| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 10.74 | 11.08 | 10.5 | 10.62 | 10.62 | -0.02 (-0.19%) | 29,222 |
| 29 Nov 2023 | INR | 10.99 | 11.16 | 10.58 | 10.64 | 10.64 | -0.29 (-2.65%) | 14,914 |
| 28 Nov 2023 | INR | 11.53 | 11.53 | 10.87 | 10.93 | 10.93 | -0.42 (-3.70%) | 25,017 |
| 24 Nov 2023 | INR | 11.2 | 11.36 | 10.9 | 11.35 | 11.35 | +0.17 (+1.52%) | 29,504 |
| 23 Nov 2023 | INR | 10.77 | 11.31 | 10.36 | 11.18 | 11.18 | +0.4 (+3.71%) | 64,987 |
| 22 Nov 2023 | INR | 11.23 | 11.23 | 10.75 | 10.78 | 10.78 | -0.31 (-2.80%) | 36,122 |
| 21 Nov 2023 | INR | 10.95 | 11.17 | 10.95 | 11.09 | 11.09 | +0.14 (+1.28%) | 30,722 |
| 20 Nov 2023 | INR | 11.2 | 11.42 | 10.81 | 10.95 | 10.95 | -0.03 (-0.27%) | 60,270 |
| 17 Nov 2023 | INR | 10.99 | 11.05 | 10.12 | 10.98 | 10.98 | +0.45 (+4.27%) | 104,048 |
| 16 Nov 2023 | INR | 10.02 | 10.53 | 9.9 | 10.53 | 10.53 | +0.5 (+4.99%) | 229,148 |
| 15 Nov 2023 | INR | 10.12 | 10.24 | 9.95 | 10.03 | 10.03 | -0.05 (-0.50%) | 25,426 |
| 13 Nov 2023 | INR | 10.2 | 10.27 | 10.01 | 10.08 | 10.08 | +0.02 (+0.20%) | 40,184 |
| 10 Nov 2023 | INR | 10.25 | 10.25 | 10 | 10.06 | 10.06 | -0.09 (-0.89%) | 29,899 |
| 9 Nov 2023 | INR | 10.25 | 10.28 | 10.05 | 10.15 | 10.15 | +0.12 (+1.20%) | 43,211 |
| 8 Nov 2023 | INR | 10.2 | 10.3 | 9.92 | 10.03 | 10.03 | -0.27 (-2.62%) | 26,344 |
| 7 Nov 2023 | INR | 9.99 | 10.41 | 9.53 | 10.3 | 10.3 | +0.38 (+3.83%) | 68,186 |
| 6 Nov 2023 | INR | 10.56 | 10.69 | 9.84 | 9.92 | 9.92 | -0.43 (-4.15%) | 101,126 |
| 3 Nov 2023 | INR | 10.39 | 10.5 | 10.01 | 10.35 | 10.35 | +0.27 (+2.68%) | 31,167 |
| 2 Nov 2023 | INR | 9.79 | 10.11 | 9.5 | 10.08 | 10.08 | +0.45 (+4.67%) | 37,730 |
| 1 Nov 2023 | INR | 9.8 | 9.8 | 9.5 | 9.63 | 9.63 | -0.22 (-2.23%) | 15,712 |
| 31 Oct 2023 | INR | 10.38 | 10.38 | 9.72 | 9.85 | 9.85 | -0.38 (-3.71%) | 55,098 |
| 30 Oct 2023 | INR | 9.6 | 10.36 | 9.6 | 10.23 | 10.23 | +0.36 (+3.65%) | 111,108 |
| 27 Oct 2023 | INR | 9.6 | 9.93 | 9.5 | 9.87 | 9.87 | +0.34 (+3.57%) | 47,824 |
| 26 Oct 2023 | INR | 9.84 | 9.84 | 9.2 | 9.53 | 9.53 | -0.12 (-1.24%) | 8,985 |
| 25 Oct 2023 | INR | 9.66 | 10.24 | 9.61 | 9.65 | 9.65 | -0.46 (-4.55%) | 19,920 |
| 23 Oct 2023 | INR | 10.64 | 10.85 | 10.11 | 10.11 | 10.11 | -0.53 (-4.98%) | 51,538 |
| 20 Oct 2023 | INR | 10.78 | 11.09 | 10.6 | 10.64 | 10.64 | -0.11 (-1.02%) | 38,831 |
| 19 Oct 2023 | INR | 10.8 | 11.39 | 10.74 | 10.75 | 10.75 | -0.55 (-4.87%) | 81,882 |
| 18 Oct 2023 | INR | 12 | 12 | 11.3 | 11.3 | 11.3 | -0.59 (-4.96%) | 34,207 |
| 17 Oct 2023 | INR | 11.06 | 11.99 | 11.06 | 11.89 | 11.89 | +0.3 (+2.59%) | 37,350 |
