| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 12.8 | 12.8 | 11.59 | 11.59 | 11.59 | -0.61 (-5%) | 88,787 |
| 13 Oct 2023 | INR | 11.8 | 12.35 | 11.8 | 12.2 | 12.2 | +0.38 (+3.21%) | 73,512 |
| 12 Oct 2023 | INR | 11.49 | 11.87 | 11.49 | 11.82 | 11.82 | +0.51 (+4.51%) | 86,629 |
| 11 Oct 2023 | INR | 11 | 11.31 | 10.95 | 11.31 | 11.31 | +0.53 (+4.92%) | 73,360 |
| 10 Oct 2023 | INR | 10.97 | 10.99 | 10.21 | 10.78 | 10.78 | +0.21 (+1.99%) | 47,890 |
| 9 Oct 2023 | INR | 10.58 | 10.59 | 10 | 10.57 | 10.57 | +0.48 (+4.76%) | 56,848 |
| 6 Oct 2023 | INR | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.19 (+1.92%) | 128,985 |
| 5 Oct 2023 | INR | 9.99 | 9.99 | 9.9 | 9.9 | 9.9 | +0.1 (+1.02%) | 15,528 |
| 4 Oct 2023 | INR | 9.8 | 10 | 9.8 | 9.8 | 9.8 | -0.19 (-1.90%) | 19,812 |
| 3 Oct 2023 | INR | 10.19 | 10.19 | 9.99 | 9.99 | 9.99 | -0.2 (-1.96%) | 16,679 |
| 29 Sep 2023 | INR | 10.19 | 10.2 | 10.18 | 10.19 | 10.19 | 0.0 (0.0%) | 17,504 |
| 28 Sep 2023 | INR | 10.1 | 10.2 | 9.91 | 10.19 | 10.19 | +0.09 (+0.89%) | 9,823 |
| 27 Sep 2023 | INR | 10.1 | 10.1 | 10.05 | 10.1 | 10.1 | 0.0 (0.0%) | 14,389 |
| 26 Sep 2023 | INR | 10.28 | 10.28 | 10.09 | 10.1 | 10.1 | -0.19 (-1.85%) | 11,858 |
| 25 Sep 2023 | INR | 10.3 | 10.3 | 10.19 | 10.29 | 10.29 | -0.1 (-0.96%) | 15,869 |
| 22 Sep 2023 | INR | 10.6 | 10.6 | 10.39 | 10.39 | 10.39 | -0.11 (-1.05%) | 10,712 |
| 21 Sep 2023 | INR | 10.5 | 10.55 | 10.5 | 10.5 | 10.5 | -0.21 (-1.96%) | 9,805 |
| 20 Sep 2023 | INR | 10.93 | 10.93 | 10.71 | 10.71 | 10.71 | -0.21 (-1.92%) | 23,388 |
| 18 Sep 2023 | INR | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.21 (+1.96%) | 48,796 |
| 15 Sep 2023 | INR | 10.8 | 10.8 | 10.5 | 10.71 | 10.71 | 0.0 (0.0%) | 22,496 |
| 14 Sep 2023 | INR | 10.46 | 10.87 | 10.46 | 10.71 | 10.71 | +0.04 (+0.37%) | 18,948 |
| 13 Sep 2023 | INR | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.21 (-1.93%) | 48,554 |
| 12 Sep 2023 | INR | 10.89 | 10.89 | 10.88 | 10.88 | 10.88 | -0.22 (-1.98%) | 18,028 |
| 11 Sep 2023 | INR | 11.52 | 11.52 | 11.08 | 11.1 | 11.1 | -0.2 (-1.77%) | 84,727 |
| 8 Sep 2023 | INR | 11.47 | 11.47 | 11.3 | 11.3 | 11.3 | -0.17 (-1.48%) | 18,765 |
| 7 Sep 2023 | INR | 11.49 | 11.5 | 11.47 | 11.47 | 11.47 | -0.23 (-1.97%) | 43,279 |
| 6 Sep 2023 | INR | 11.81 | 11.9 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 27,397 |
| 5 Sep 2023 | INR | 11.7 | 11.83 | 11.7 | 11.8 | 11.8 | +0.2 (+1.72%) | 9,420 |
| 4 Sep 2023 | INR | 11.57 | 11.8 | 11.57 | 11.6 | 11.6 | +0.03 (+0.26%) | 26,078 |
| 1 Sep 2023 | INR | 11.52 | 11.6 | 11.52 | 11.57 | 11.57 | -0.18 (-1.53%) | 28,745 |
