Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 11.7 | 11.9 | 11.7 | 11.75 | 11.75 | -0.12 (-1.01%) | 28,706 |
30 Aug 2023 | INR | 12.21 | 12.65 | 11.66 | 11.87 | 11.87 | -0.36 (-2.94%) | 46,192 |
29 Aug 2023 | INR | 12.25 | 12.25 | 12 | 12.23 | 12.23 | +0.56 (+4.80%) | 78,568 |
28 Aug 2023 | INR | 10.85 | 11.67 | 10.85 | 11.67 | 11.67 | +0.55 (+4.95%) | 42,855 |
25 Aug 2023 | INR | 11.35 | 11.55 | 11.05 | 11.12 | 11.12 | -0.16 (-1.42%) | 11,545 |
24 Aug 2023 | INR | 11.2 | 11.28 | 11.08 | 11.28 | 11.28 | +0.53 (+4.93%) | 34,126 |
23 Aug 2023 | INR | 10.88 | 11.1 | 10.68 | 10.75 | 10.75 | -0.13 (-1.19%) | 26,067 |
22 Aug 2023 | INR | 10.95 | 11.13 | 10.84 | 10.88 | 10.88 | +0.18 (+1.68%) | 9,388 |
21 Aug 2023 | INR | 10.65 | 11 | 10.65 | 10.7 | 10.7 | -0.2 (-1.83%) | 14,771 |
18 Aug 2023 | INR | 11.2 | 11.25 | 10.6 | 10.9 | 10.9 | -0.16 (-1.45%) | 12,731 |
17 Aug 2023 | INR | 10.91 | 11.27 | 10.57 | 11.06 | 11.06 | -0.06 (-0.54%) | 45,576 |
16 Aug 2023 | INR | 11.48 | 11.48 | 10.71 | 11.12 | 11.12 | -0.14 (-1.24%) | 45,756 |
14 Aug 2023 | INR | 10.6 | 11.48 | 10.6 | 11.26 | 11.26 | +0.14 (+1.26%) | 23,335 |
11 Aug 2023 | INR | 10.97 | 11.95 | 10.97 | 11.12 | 11.12 | -0.42 (-3.64%) | 151,379 |
10 Aug 2023 | INR | 11.68 | 11.68 | 10.7 | 11.54 | 11.54 | +0.41 (+3.68%) | 59,873 |
9 Aug 2023 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 1,196 |
8 Aug 2023 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 3,632 |
7 Aug 2023 | INR | 10.1 | 10.1 | 9.93 | 10.1 | 10.1 | +0.48 (+4.99%) | 20,275 |
4 Aug 2023 | INR | 9.62 | 9.62 | 9.6 | 9.62 | 9.62 | +0.18 (+1.91%) | 2,973 |
3 Aug 2023 | INR | 9.44 | 9.44 | 9.41 | 9.44 | 9.44 | +0.18 (+1.94%) | 29,176 |
2 Aug 2023 | INR | 9.61 | 9.61 | 9.26 | 9.26 | 9.26 | -0.17 (-1.80%) | 27,602 |
1 Aug 2023 | INR | 9.43 | 9.43 | 9.1 | 9.43 | 9.43 | +0.18 (+1.95%) | 40,996 |
31 Jul 2023 | INR | 9.48 | 9.48 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 83,731 |
28 Jul 2023 | INR | 9.48 | 9.48 | 9.3 | 9.3 | 9.3 | -0.18 (-1.90%) | 88,559 |
27 Jul 2023 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.19 (-1.96%) | 270,541 |
26 Jul 2023 | INR | 10.05 | 10.05 | 9.67 | 9.67 | 9.67 | -0.19 (-1.93%) | 283,481 |
25 Jul 2023 | INR | 9.49 | 9.86 | 9.49 | 9.86 | 9.86 | +0.19 (+1.96%) | 471,512 |
24 Jul 2023 | INR | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.19 (-1.93%) | 543,514 |
21 Jul 2023 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |