Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.2 (-1.99%) | 481,863 |
14 Jul 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.2 (-1.95%) | 391,215 |
7 Jul 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.48 (+4.91%) | 18,434 |
30 Jun 2023 | INR | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.46 (+4.94%) | 20,970 |
28 Jun 2023 | INR | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.44 (+4.95%) | 11,968 |
27 Jun 2023 | INR | 8.77 | 8.88 | 8.62 | 8.88 | 8.88 | +0.42 (+4.96%) | 12,445 |
26 Jun 2023 | INR | 8.29 | 8.46 | 8.15 | 8.46 | 8.46 | +0.4 (+4.96%) | 52,515 |
23 Jun 2023 | INR | 8.3 | 8.3 | 8.06 | 8.06 | 8.06 | -0.06 (-0.74%) | 11,216 |
22 Jun 2023 | INR | 8.32 | 8.4 | 8.05 | 8.12 | 8.12 | -0.14 (-1.69%) | 38,828 |
21 Jun 2023 | INR | 8.38 | 8.5 | 8.25 | 8.26 | 8.26 | -0.14 (-1.67%) | 14,061 |
20 Jun 2023 | INR | 8.52 | 8.52 | 8.2 | 8.4 | 8.4 | 0.0 (0.0%) | 15,308 |
19 Jun 2023 | INR | 8.26 | 8.69 | 8.26 | 8.4 | 8.4 | +0.08 (+0.96%) | 11,505 |
16 Jun 2023 | INR | 8.39 | 8.39 | 8.2 | 8.32 | 8.32 | +0.06 (+0.73%) | 22,139 |
15 Jun 2023 | INR | 8.47 | 8.47 | 8.19 | 8.26 | 8.26 | -0.08 (-0.96%) | 22,343 |
14 Jun 2023 | INR | 8.5 | 8.5 | 8.17 | 8.34 | 8.34 | +0.05 (+0.60%) | 32,222 |
13 Jun 2023 | INR | 8.03 | 8.33 | 8.03 | 8.29 | 8.29 | +0.09 (+1.10%) | 36,161 |
12 Jun 2023 | INR | 8.1 | 8.34 | 8.02 | 8.2 | 8.2 | -0.04 (-0.49%) | 22,100 |
9 Jun 2023 | INR | 8.16 | 8.59 | 8.16 | 8.24 | 8.24 | -0.16 (-1.90%) | 19,035 |
8 Jun 2023 | INR | 8.46 | 8.69 | 8.32 | 8.4 | 8.4 | -0.12 (-1.41%) | 14,116 |
7 Jun 2023 | INR | 8.55 | 8.78 | 8.3 | 8.52 | 8.52 | -0.03 (-0.35%) | 6,044 |