| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.73 | 8.9 | 8.5 | 8.55 | 8.55 | +0.02 (+0.23%) | 51,138 |
| 5 Jun 2023 | INR | 7.91 | 8.56 | 7.91 | 8.53 | 8.53 | +0.37 (+4.53%) | 173,580 |
| 2 Jun 2023 | INR | 7.75 | 8.2 | 7.75 | 8.16 | 8.16 | +0.35 (+4.48%) | 15,417 |
| 1 Jun 2023 | INR | 7.72 | 7.88 | 7.7 | 7.81 | 7.81 | +0.22 (+2.90%) | 24,023 |
| 31 May 2023 | INR | 7.74 | 7.99 | 7.51 | 7.59 | 7.59 | -0.2 (-2.57%) | 38,392 |
| 30 May 2023 | INR | 7.8 | 7.92 | 7.66 | 7.79 | 7.79 | +0.03 (+0.39%) | 15,195 |
| 29 May 2023 | INR | 8.49 | 8.49 | 7.71 | 7.76 | 7.76 | -0.35 (-4.32%) | 51,366 |
| 26 May 2023 | INR | 7.8 | 8.33 | 7.8 | 8.11 | 8.11 | +0.11 (+1.38%) | 18,329 |
| 25 May 2023 | INR | 7.75 | 8.17 | 7.75 | 8 | 8 | +0.14 (+1.78%) | 11,464 |
| 24 May 2023 | INR | 7.81 | 7.94 | 7.7 | 7.86 | 7.86 | +0.23 (+3.01%) | 26,586 |
| 23 May 2023 | INR | 7.84 | 7.97 | 7.52 | 7.63 | 7.63 | -0.21 (-2.68%) | 92,106 |
| 22 May 2023 | INR | 7.95 | 8.03 | 7.78 | 7.84 | 7.84 | +0.05 (+0.64%) | 23,009 |
| 19 May 2023 | INR | 8.12 | 8.24 | 7.73 | 7.79 | 7.79 | -0.26 (-3.23%) | 44,904 |
| 18 May 2023 | INR | 8.37 | 8.54 | 7.99 | 8.05 | 8.05 | -0.13 (-1.59%) | 20,712 |
| 17 May 2023 | INR | 8.24 | 8.44 | 7.9 | 8.18 | 8.18 | +0.14 (+1.74%) | 27,610 |
| 16 May 2023 | INR | 8.11 | 8.35 | 7.9 | 8.04 | 8.04 | -0.07 (-0.86%) | 83,673 |
| 15 May 2023 | INR | 8.01 | 8.32 | 8.01 | 8.11 | 8.11 | +0.07 (+0.87%) | 3,515 |
| 12 May 2023 | INR | 8.4 | 8.4 | 8 | 8.04 | 8.04 | -0.1 (-1.23%) | 18,517 |
| 11 May 2023 | INR | 8 | 8.54 | 8 | 8.14 | 8.14 | 0.0 (0.0%) | 76,927 |
| 10 May 2023 | INR | 8.29 | 8.29 | 8.1 | 8.14 | 8.14 | -0.23 (-2.75%) | 30,964 |
| 9 May 2023 | INR | 9.2 | 9.2 | 8.37 | 8.37 | 8.37 | -0.44 (-4.99%) | 138,115 |
| 8 May 2023 | INR | 8.9 | 9.25 | 8.76 | 8.81 | 8.81 | -0.12 (-1.34%) | 16,100 |
| 5 May 2023 | INR | 9.6 | 9.6 | 8.77 | 8.93 | 8.93 | -0.29 (-3.15%) | 71,105 |
| 4 May 2023 | INR | 8.7 | 9.25 | 8.7 | 9.22 | 9.22 | +0.38 (+4.30%) | 9,068 |
| 3 May 2023 | INR | 9.2 | 9.2 | 8.83 | 8.84 | 8.84 | -0.17 (-1.89%) | 14,958 |
| 2 May 2023 | INR | 9.19 | 9.19 | 8.76 | 9.01 | 9.01 | +0.1 (+1.12%) | 42,195 |
| 28 Apr 2023 | INR | 9 | 9.02 | 8.72 | 8.91 | 8.91 | +0.03 (+0.34%) | 14,409 |
| 27 Apr 2023 | INR | 8.73 | 8.92 | 8.55 | 8.88 | 8.88 | +0.08 (+0.91%) | 38,457 |
| 26 Apr 2023 | INR | 8.67 | 8.9 | 8.6 | 8.8 | 8.8 | -0.12 (-1.35%) | 28,069 |
| 25 Apr 2023 | INR | 8.62 | 8.99 | 8.62 | 8.92 | 8.92 | +0.29 (+3.36%) | 50,980 |
