| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 8.58 | 8.82 | 8.5 | 8.63 | 8.63 | -0.13 (-1.48%) | 24,773 |
| 21 Apr 2023 | INR | 8.51 | 8.87 | 8.51 | 8.76 | 8.76 | +0.11 (+1.27%) | 24,199 |
| 20 Apr 2023 | INR | 9.07 | 9.16 | 8.64 | 8.65 | 8.65 | -0.44 (-4.84%) | 127,625 |
| 19 Apr 2023 | INR | 9.33 | 9.68 | 8.95 | 9.09 | 9.09 | -0.24 (-2.57%) | 40,119 |
| 18 Apr 2023 | INR | 8.75 | 9.34 | 8.75 | 9.33 | 9.33 | +0.39 (+4.36%) | 53,845 |
| 17 Apr 2023 | INR | 9.1 | 9.1 | 8.68 | 8.94 | 8.94 | +0.07 (+0.79%) | 10,520 |
| 13 Apr 2023 | INR | 8.92 | 9.1 | 8.66 | 8.87 | 8.87 | -0.07 (-0.78%) | 43,871 |
| 12 Apr 2023 | INR | 8.77 | 9.22 | 8.71 | 8.94 | 8.94 | -0.21 (-2.30%) | 77,039 |
| 11 Apr 2023 | INR | 9.37 | 9.41 | 9.11 | 9.15 | 9.15 | -0.07 (-0.76%) | 5,308 |
| 10 Apr 2023 | INR | 9.73 | 9.74 | 9.09 | 9.22 | 9.22 | -0.1 (-1.07%) | 145,457 |
| 6 Apr 2023 | INR | 9.27 | 9.32 | 8.93 | 9.32 | 9.32 | +0.44 (+4.95%) | 211,372 |
| 5 Apr 2023 | INR | 8.85 | 8.88 | 8.53 | 8.88 | 8.88 | +0.42 (+4.96%) | 54,927 |
| 3 Apr 2023 | INR | 8.39 | 8.46 | 7.9 | 8.46 | 8.46 | +0.4 (+4.96%) | 71,297 |
| 31 Mar 2023 | INR | 8.2 | 8.24 | 7.73 | 8.06 | 8.06 | +0.21 (+2.68%) | 208,613 |
| 29 Mar 2023 | INR | 7.7 | 7.99 | 7.43 | 7.85 | 7.85 | +0.05 (+0.64%) | 121,198 |
| 28 Mar 2023 | INR | 7.87 | 7.97 | 7.8 | 7.8 | 7.8 | -0.41 (-4.99%) | 38,677 |
| 27 Mar 2023 | INR | 8.35 | 8.48 | 8.21 | 8.21 | 8.21 | -0.43 (-4.98%) | 53,788 |
| 24 Mar 2023 | INR | 8.58 | 8.8 | 8.51 | 8.64 | 8.64 | -0.14 (-1.59%) | 39,762 |
| 23 Mar 2023 | INR | 8.9 | 9.22 | 8.68 | 8.78 | 8.78 | -0.29 (-3.20%) | 46,622 |
| 22 Mar 2023 | INR | 8.54 | 9.21 | 8.54 | 9.07 | 9.07 | +0.29 (+3.30%) | 84,862 |
| 21 Mar 2023 | INR | 9 | 9.12 | 8.56 | 8.78 | 8.78 | -0.23 (-2.55%) | 209,655 |
| 20 Mar 2023 | INR | 9.5 | 9.5 | 9 | 9.01 | 9.01 | -0.46 (-4.86%) | 248,607 |
| 17 Mar 2023 | INR | 9.43 | 9.47 | 9.35 | 9.47 | 9.47 | +0.45 (+4.99%) | 21,823 |
| 16 Mar 2023 | INR | 8.71 | 9.25 | 8.63 | 9.02 | 9.02 | -0.06 (-0.66%) | 260,880 |
| 15 Mar 2023 | INR | 9.17 | 9.55 | 9.08 | 9.08 | 9.08 | -0.47 (-4.92%) | 114,693 |
| 14 Mar 2023 | INR | 10.39 | 10.55 | 9.55 | 9.55 | 9.55 | -0.5 (-4.98%) | 392,812 |
| 13 Mar 2023 | INR | 10.02 | 10.05 | 9.65 | 10.05 | 10.05 | +0.47 (+4.91%) | 228,605 |
| 10 Mar 2023 | INR | 9.58 | 9.58 | 9.1 | 9.58 | 9.58 | +0.45 (+4.93%) | 487,047 |
| 9 Mar 2023 | INR | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.43 (+4.94%) | 61,721 |
| 8 Mar 2023 | INR | 8.45 | 8.7 | 8.4 | 8.7 | 8.7 | +0.41 (+4.95%) | 32,906 |
