| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 627.15 | 636.35 | 623 | 625 | 625 | -6.2 (-0.98%) | 10,078 |
| 10 Apr 2024 | INR | 634.1 | 638 | 626 | 631.2 | 631.2 | -6.95 (-1.09%) | 32,035 |
| 9 Apr 2024 | INR | 655.35 | 655.35 | 631.8 | 638.15 | 638.15 | -6.35 (-0.99%) | 16,170 |
| 8 Apr 2024 | INR | 659.95 | 659.95 | 640 | 644.5 | 644.5 | -3.85 (-0.59%) | 26,873 |
| 5 Apr 2024 | INR | 641.45 | 663.55 | 641.45 | 648.35 | 648.35 | +9.65 (+1.51%) | 11,272 |
| 4 Apr 2024 | INR | 635.8 | 651.3 | 635.8 | 638.7 | 638.7 | +5.8 (+0.92%) | 24,970 |
| 3 Apr 2024 | INR | 635.75 | 673.2 | 630 | 632.9 | 632.9 | -1.55 (-0.24%) | 52,381 |
| 2 Apr 2024 | INR | 623.3 | 637.95 | 620.95 | 634.45 | 634.45 | +12.05 (+1.94%) | 36,389 |
| 1 Apr 2024 | INR | 614.65 | 626.5 | 613.9 | 622.4 | 622.4 | +10.1 (+1.65%) | 8,354 |
| 28 Mar 2024 | INR | 605.7 | 624 | 605.7 | 612.3 | 612.3 | +8.45 (+1.40%) | 15,742 |
| 27 Mar 2024 | INR | 602.3 | 607.6 | 593.1 | 603.85 | 603.85 | +8.75 (+1.47%) | 23,803 |
| 26 Mar 2024 | INR | 605.4 | 612.55 | 591.8 | 595.1 | 595.1 | -12.65 (-2.08%) | 16,089 |
| 22 Mar 2024 | INR | 590.05 | 610.6 | 590.05 | 607.75 | 607.75 | +8.45 (+1.41%) | 14,788 |
| 21 Mar 2024 | INR | 583.7 | 602.5 | 583.7 | 599.3 | 599.3 | +16.45 (+2.82%) | 15,812 |
| 20 Mar 2024 | INR | 574.15 | 592.7 | 572.55 | 582.85 | 582.85 | -1.75 (-0.30%) | 11,615 |
| 19 Mar 2024 | INR | 592.8 | 596.2 | 579.7 | 584.6 | 584.6 | -8.35 (-1.41%) | 9,356 |
| 18 Mar 2024 | INR | 616.25 | 618.5 | 590.7 | 592.95 | 592.95 | -18.15 (-2.97%) | 14,975 |
| 15 Mar 2024 | INR | 591.2 | 615.2 | 590 | 611.1 | 611.1 | +21.85 (+3.71%) | 25,487 |
| 14 Mar 2024 | INR | 550.05 | 607.95 | 540 | 589.25 | 589.25 | +26.75 (+4.76%) | 67,058 |
| 13 Mar 2024 | INR | 595.1 | 595.1 | 556.1 | 562.5 | 562.5 | -29.95 (-5.06%) | 40,602 |
| 12 Mar 2024 | INR | 606 | 612.5 | 587.05 | 592.45 | 592.45 | -35.8 (-5.70%) | 4,051,517 |
| 11 Mar 2024 | INR | 659.25 | 659.25 | 625.95 | 628.25 | 628.25 | -22.3 (-3.43%) | 5,692 |
| 7 Mar 2024 | INR | 642.05 | 660 | 633.65 | 650.55 | 650.55 | -4.15 (-0.63%) | 28,376 |
| 6 Mar 2024 | INR | 671.25 | 681.75 | 636.6 | 654.7 | 654.7 | -23.95 (-3.53%) | 28,698 |
| 5 Mar 2024 | INR | 674.35 | 694.35 | 669.5 | 678.65 | 678.65 | +4.3 (+0.64%) | 26,554 |
| 4 Mar 2024 | INR | 690.1 | 694.6 | 670.75 | 674.35 | 674.35 | +7.75 (+1.16%) | 22,511 |
| 1 Mar 2024 | INR | 703.3 | 703.3 | 665.05 | 666.6 | 666.6 | -23.5 (-3.41%) | 32,557 |
| 29 Feb 2024 | INR | 699.95 | 715.95 | 664.65 | 690.1 | 690.1 | +14.7 (+2.18%) | 28,406 |
| 28 Feb 2024 | INR | 719.95 | 719.95 | 670.4 | 675.4 | 675.4 | -42.5 (-5.92%) | 25,896 |
| 27 Feb 2024 | INR | 716.7 | 728 | 711.1 | 717.9 | 717.9 | -6.05 (-0.84%) | 43,154 |
