| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 292.25 | 309.7 | 292.25 | 300.7 | 300.7 | +7.6 (+2.59%) | 8,900 |
| 3 Mar 2023 | INR | 292.9 | 294.55 | 291.35 | 293.1 | 293.1 | +3.05 (+1.05%) | 2,491 |
| 2 Mar 2023 | INR | 289.5 | 293.6 | 289.2 | 290.05 | 290.05 | -2.45 (-0.84%) | 3,437 |
| 1 Mar 2023 | INR | 292.15 | 298 | 291.75 | 292.5 | 292.5 | -1.9 (-0.65%) | 20,769 |
| 28 Feb 2023 | INR | 288.25 | 297.95 | 288.25 | 294.4 | 294.4 | +1.65 (+0.56%) | 9,472 |
| 27 Feb 2023 | INR | 293.25 | 298.35 | 292 | 292.75 | 292.75 | -3.55 (-1.20%) | 4,339 |
| 24 Feb 2023 | INR | 293.5 | 299.95 | 293.5 | 296.3 | 296.3 | +4.25 (+1.46%) | 3,646 |
| 23 Feb 2023 | INR | 297 | 299.7 | 290.45 | 292.05 | 292.05 | -6.95 (-2.32%) | 26,569 |
| 22 Feb 2023 | INR | 303.9 | 306.5 | 294.55 | 299 | 299 | -6.95 (-2.27%) | 6,853 |
| 21 Feb 2023 | INR | 310 | 314.55 | 303.65 | 305.95 | 305.95 | -9.05 (-2.87%) | 5,196 |
| 20 Feb 2023 | INR | 315.05 | 324.35 | 307.55 | 315 | 315 | -2.9 (-0.91%) | 28,690 |
| 17 Feb 2023 | INR | 310.95 | 319.3 | 310.95 | 317.9 | 317.9 | +0.1 (+0.03%) | 9,928 |
| 16 Feb 2023 | INR | 316 | 318.7 | 313.65 | 317.8 | 317.8 | +3.15 (+1.00%) | 16,912 |
| 15 Feb 2023 | INR | 307.45 | 320.35 | 307.45 | 314.65 | 314.65 | -0.1 (-0.03%) | 13,886 |
| 14 Feb 2023 | INR | 310.1 | 318.6 | 310.1 | 314.75 | 314.75 | +1.5 (+0.48%) | 7,645 |
| 13 Feb 2023 | INR | 322 | 329.05 | 311.85 | 313.25 | 313.25 | -5.9 (-1.85%) | 25,767 |
| 10 Feb 2023 | INR | 317.8 | 320.9 | 311.05 | 319.15 | 319.15 | +2.3 (+0.73%) | 8,225 |
| 9 Feb 2023 | INR | 300.05 | 318.5 | 300.05 | 316.85 | 316.85 | +11.9 (+3.90%) | 8,561 |
| 8 Feb 2023 | INR | 300.45 | 306.85 | 297.05 | 304.95 | 304.95 | +2.5 (+0.83%) | 4,076 |
| 7 Feb 2023 | INR | 304.05 | 308.2 | 300.45 | 302.45 | 302.45 | -5.45 (-1.77%) | 7,695 |
| 6 Feb 2023 | INR | 294.1 | 311.55 | 294.1 | 307.9 | 307.9 | +7.8 (+2.60%) | 12,708 |
| 3 Feb 2023 | INR | 306 | 309.5 | 290.25 | 300.1 | 300.1 | -9.2 (-2.97%) | 31,339 |
| 2 Feb 2023 | INR | 301.85 | 317 | 301.85 | 309.3 | 309.3 | +0.65 (+0.21%) | 8,859 |
| 1 Feb 2023 | INR | 315.05 | 324.55 | 304.8 | 308.65 | 308.65 | -10.9 (-3.41%) | 8,469 |
| 31 Jan 2023 | INR | 320.15 | 326.95 | 319 | 319.55 | 319.55 | -1.65 (-0.51%) | 19,037 |
| 30 Jan 2023 | INR | 311.15 | 325.15 | 311.1 | 321.2 | 321.2 | +4.75 (+1.50%) | 16,142 |
| 27 Jan 2023 | INR | 328.55 | 336.25 | 314.85 | 316.45 | 316.45 | -15.7 (-4.73%) | 27,817 |
| 25 Jan 2023 | INR | 341.95 | 342 | 330.1 | 332.15 | 332.15 | -8.55 (-2.51%) | 10,801 |
| 24 Jan 2023 | INR | 336.4 | 342.85 | 336.1 | 340.7 | 340.7 | +4.35 (+1.29%) | 16,586 |
| 23 Jan 2023 | INR | 330.35 | 338.35 | 330.35 | 336.35 | 336.35 | +1.9 (+0.57%) | 21,556 |
