| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 330.55 | 338.35 | 330.55 | 334.45 | 334.45 | -0.55 (-0.16%) | 21,141 |
| 19 Jan 2023 | INR | 330.25 | 341 | 330.25 | 335 | 335 | +2.15 (+0.65%) | 13,772 |
| 18 Jan 2023 | INR | 330.05 | 335.35 | 330.05 | 332.85 | 332.85 | -0.35 (-0.11%) | 27,768 |
| 17 Jan 2023 | INR | 335 | 336.35 | 332 | 333.2 | 333.2 | -0.6 (-0.18%) | 14,020 |
| 16 Jan 2023 | INR | 333.55 | 339.95 | 332 | 333.8 | 333.8 | -0.4 (-0.12%) | 22,418 |
| 13 Jan 2023 | INR | 328.1 | 337.7 | 327.9 | 334.2 | 334.2 | +5.15 (+1.57%) | 19,284 |
| 12 Jan 2023 | INR | 330.2 | 335.8 | 328 | 329.05 | 329.05 | -3.15 (-0.95%) | 8,578 |
| 11 Jan 2023 | INR | 340.25 | 350 | 330.4 | 332.2 | 332.2 | -5.15 (-1.53%) | 11,481 |
| 10 Jan 2023 | INR | 341.05 | 343.35 | 335.2 | 337.35 | 337.35 | -2.15 (-0.63%) | 15,807 |
| 9 Jan 2023 | INR | 342.05 | 347.4 | 336 | 339.5 | 339.5 | -6.45 (-1.86%) | 26,278 |
| 6 Jan 2023 | INR | 343.05 | 352 | 343 | 345.95 | 345.95 | -1.2 (-0.35%) | 7,753 |
| 5 Jan 2023 | INR | 350.1 | 355.2 | 344 | 347.15 | 347.15 | -7.4 (-2.09%) | 9,203 |
| 4 Jan 2023 | INR | 355.05 | 357.1 | 352.3 | 354.55 | 354.55 | -2.55 (-0.71%) | 18,192 |
| 3 Jan 2023 | INR | 351.9 | 359.75 | 351.8 | 357.1 | 357.1 | +4.7 (+1.33%) | 16,265 |
| 2 Jan 2023 | INR | 342.05 | 355 | 334.1 | 352.4 | 352.4 | +7.85 (+2.28%) | 61,293 |
| 30 Dec 2022 | INR | 364.05 | 370.45 | 341.8 | 344.55 | 344.55 | -19.45 (-5.34%) | 147,478 |
| 29 Dec 2022 | INR | 369 | 372.4 | 351.1 | 364 | 364 | 0.0 (0.0%) | 448,414 |
