| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 710.1 | 731.1 | 708 | 723.95 | 723.95 | +20.05 (+2.85%) | 75,702 |
| 23 Feb 2024 | INR | 661.85 | 710 | 658.45 | 703.9 | 703.9 | +46.35 (+7.05%) | 105,450 |
| 22 Feb 2024 | INR | 650.2 | 660.45 | 646.5 | 657.55 | 657.55 | +7.4 (+1.14%) | 8,756 |
| 21 Feb 2024 | INR | 664.35 | 688.4 | 643.1 | 650.15 | 650.15 | +10.3 (+1.61%) | 50,040 |
| 20 Feb 2024 | INR | 637.05 | 645.95 | 630.65 | 639.85 | 639.85 | +3.05 (+0.48%) | 11,582 |
| 19 Feb 2024 | INR | 651.15 | 655.3 | 632.25 | 636.8 | 636.8 | -15 (-2.30%) | 28,213 |
| 16 Feb 2024 | INR | 631.05 | 660.15 | 631.05 | 651.8 | 651.8 | +17.25 (+2.72%) | 30,332 |
| 15 Feb 2024 | INR | 632.2 | 650.65 | 628 | 634.55 | 634.55 | +7.2 (+1.15%) | 18,144 |
| 14 Feb 2024 | INR | 619.85 | 636.25 | 604.15 | 627.35 | 627.35 | +6.65 (+1.07%) | 9,535 |
| 13 Feb 2024 | INR | 644.45 | 660.95 | 618.05 | 620.7 | 620.7 | -36.7 (-5.58%) | 23,069 |
| 12 Feb 2024 | INR | 681.75 | 700.1 | 653 | 657.4 | 657.4 | -21.35 (-3.15%) | 26,826 |
| 9 Feb 2024 | INR | 659.1 | 695.05 | 646.25 | 678.75 | 678.75 | +12.7 (+1.91%) | 65,035 |
| 8 Feb 2024 | INR | 658.7 | 669.65 | 653.3 | 666.05 | 666.05 | +20.3 (+3.14%) | 15,381 |
| 7 Feb 2024 | INR | 640.5 | 663.6 | 640 | 645.75 | 645.75 | +6.65 (+1.04%) | 16,826 |
| 6 Feb 2024 | INR | 637.15 | 663.6 | 626.25 | 639.1 | 639.1 | +4.1 (+0.65%) | 18,880 |
| 5 Feb 2024 | INR | 636.7 | 648.8 | 627.95 | 635 | 635 | +3.05 (+0.48%) | 21,798 |
| 2 Feb 2024 | INR | 624.15 | 654.45 | 624.15 | 631.95 | 631.95 | +8.25 (+1.32%) | 27,934 |
| 1 Feb 2024 | INR | 624.9 | 648 | 617 | 623.7 | 623.7 | +1 (+0.16%) | 66,601 |
| 31 Jan 2024 | INR | 602.15 | 628.25 | 593.9 | 622.7 | 622.7 | +23.25 (+3.88%) | 65,597 |
| 30 Jan 2024 | INR | 560.05 | 604.5 | 560.05 | 599.45 | 599.45 | +39.85 (+7.12%) | 165,178 |
| 29 Jan 2024 | INR | 541.65 | 568 | 541.65 | 559.6 | 559.6 | +19.05 (+3.52%) | 72,306 |
| 25 Jan 2024 | INR | 551.85 | 552.4 | 538.65 | 540.55 | 540.55 | -3.75 (-0.69%) | 11,533 |
| 24 Jan 2024 | INR | 553.85 | 553.85 | 539.65 | 544.3 | 544.3 | -2.7 (-0.49%) | 15,242 |
| 23 Jan 2024 | INR | 552.9 | 554.65 | 542.7 | 547 | 547 | -5.75 (-1.04%) | 24,353 |
| 20 Jan 2024 | INR | 548.95 | 554.6 | 538.95 | 552.75 | 552.75 | +10.65 (+1.96%) | 9,900 |
| 19 Jan 2024 | INR | 540 | 545.8 | 539 | 542.1 | 542.1 | +3.5 (+0.65%) | 48,930 |
| 18 Jan 2024 | INR | 522.95 | 545.3 | 512.3 | 538.6 | 538.6 | +16.1 (+3.08%) | 36,518 |
| 17 Jan 2024 | INR | 530.1 | 536.5 | 520.15 | 522.5 | 522.5 | -15.6 (-2.90%) | 32,653 |
| 16 Jan 2024 | INR | 535.05 | 539.1 | 533.95 | 538.1 | 538.1 | +1.6 (+0.30%) | 10,651 |
| 15 Jan 2024 | INR | 534.65 | 537.2 | 530.05 | 536.5 | 536.5 | +6.55 (+1.24%) | 41,480 |
