| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 534.85 | 535.05 | 525.75 | 529.95 | 529.95 | +0.15 (+0.03%) | 52,470 |
| 11 Jan 2024 | INR | 525.55 | 530.6 | 521.55 | 529.8 | 529.8 | +10.15 (+1.95%) | 21,289 |
| 10 Jan 2024 | INR | 515.1 | 521.1 | 514.05 | 519.65 | 519.65 | +4.7 (+0.91%) | 63,680 |
| 9 Jan 2024 | INR | 512.15 | 518 | 511.6 | 514.95 | 514.95 | +4.75 (+0.93%) | 21,886 |
| 8 Jan 2024 | INR | 508 | 512.4 | 508 | 510.2 | 510.2 | +3.15 (+0.62%) | 51,053 |
| 5 Jan 2024 | INR | 499.95 | 508.65 | 498 | 507.05 | 507.05 | +10.6 (+2.14%) | 36,775 |
| 4 Jan 2024 | INR | 482.15 | 497.9 | 482.15 | 496.45 | 496.45 | +8.2 (+1.68%) | 15,803 |
| 3 Jan 2024 | INR | 481.65 | 492.65 | 480.3 | 488.25 | 488.25 | +6.6 (+1.37%) | 39,877 |
| 2 Jan 2024 | INR | 484.8 | 489 | 479.3 | 481.65 | 481.65 | -1.85 (-0.38%) | 28,483 |
| 1 Jan 2024 | INR | 491.95 | 492.45 | 482.35 | 483.5 | 483.5 | +1.45 (+0.30%) | 18,383 |
| 29 Dec 2023 | INR | 499.9 | 499.9 | 480.55 | 482.05 | 482.05 | -10.45 (-2.12%) | 30,096 |
| 28 Dec 2023 | INR | 508.3 | 511 | 490.55 | 492.5 | 492.5 | -10.4 (-2.07%) | 42,192 |
| 27 Dec 2023 | INR | 509.95 | 509.95 | 499.05 | 502.9 | 502.9 | +0.05 (+0.01%) | 38,049 |
| 26 Dec 2023 | INR | 493.95 | 504.5 | 488.45 | 502.85 | 502.85 | +11.4 (+2.32%) | 25,234 |
| 22 Dec 2023 | INR | 492.8 | 493.95 | 484.2 | 491.45 | 491.45 | +6.2 (+1.28%) | 20,378 |
| 21 Dec 2023 | INR | 461.4 | 493.4 | 456.1 | 485.25 | 485.25 | +17 (+3.63%) | 110,457 |
| 20 Dec 2023 | INR | 492.05 | 495.55 | 459.7 | 468.25 | 468.25 | -20.1 (-4.12%) | 137,283 |
| 19 Dec 2023 | INR | 512.75 | 512.75 | 485.35 | 488.35 | 488.35 | -25.15 (-4.90%) | 155,542 |
| 18 Dec 2023 | INR | 513.35 | 521.8 | 504 | 513.5 | 513.5 | -1.4 (-0.27%) | 99,744 |
| 15 Dec 2023 | INR | 517 | 521.7 | 483 | 514.9 | 514.9 | -17.35 (-3.26%) | 21,106,265 |
| 14 Dec 2023 | INR | 518.4 | 546.9 | 514.55 | 532.25 | 532.25 | +28.25 (+5.61%) | 72,984 |
| 13 Dec 2023 | INR | 512.8 | 512.8 | 493.6 | 504 | 504 | -5.6 (-1.10%) | 12,435 |
| 12 Dec 2023 | INR | 521.15 | 527 | 507 | 509.6 | 509.6 | -7.7 (-1.49%) | 57,468 |
| 11 Dec 2023 | INR | 518.3 | 526.8 | 515.2 | 517.3 | 517.3 | -2.25 (-0.43%) | 13,567 |
| 8 Dec 2023 | INR | 543.75 | 545.1 | 515.15 | 519.55 | 519.55 | -19.55 (-3.63%) | 28,774 |
| 7 Dec 2023 | INR | 532.25 | 551.6 | 528.9 | 539.1 | 539.1 | +6.85 (+1.29%) | 20,839 |
| 6 Dec 2023 | INR | 531 | 535.5 | 525 | 532.25 | 532.25 | +1.7 (+0.32%) | 13,891 |
| 5 Dec 2023 | INR | 535.3 | 541.5 | 525.05 | 530.55 | 530.55 | -4.75 (-0.89%) | 11,120 |
| 4 Dec 2023 | INR | 544.15 | 546.6 | 533 | 535.3 | 535.3 | +1.9 (+0.36%) | 9,835 |
| 1 Dec 2023 | INR | 525.05 | 544.75 | 525.05 | 533.4 | 533.4 | +4.1 (+0.77%) | 32,653 |
