| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 464.05 | 469.3 | 456 | 457.35 | 457.35 | -10.95 (-2.34%) | 8,413 |
| 13 Oct 2023 | INR | 469 | 480.05 | 465.65 | 468.3 | 468.3 | -0.8 (-0.17%) | 23,623 |
| 12 Oct 2023 | INR | 474.05 | 480.65 | 460.8 | 469.1 | 469.1 | +0.75 (+0.16%) | 23,980 |
| 11 Oct 2023 | INR | 469.95 | 479.9 | 463.55 | 468.35 | 468.35 | +0.5 (+0.11%) | 26,200 |
| 10 Oct 2023 | INR | 456.15 | 469.85 | 456.15 | 467.85 | 467.85 | +11.9 (+2.61%) | 7,457 |
| 9 Oct 2023 | INR | 450.05 | 461.35 | 449.9 | 455.95 | 455.95 | -6.85 (-1.48%) | 12,817 |
| 6 Oct 2023 | INR | 467.65 | 471.35 | 461.7 | 462.8 | 462.8 | -4.85 (-1.04%) | 9,951 |
| 5 Oct 2023 | INR | 481.75 | 481.75 | 466.5 | 467.65 | 467.65 | -6.15 (-1.30%) | 6,514 |
| 4 Oct 2023 | INR | 486.65 | 486.85 | 469.6 | 473.8 | 473.8 | -12.95 (-2.66%) | 30,805 |
| 3 Oct 2023 | INR | 462.3 | 493 | 462.3 | 486.75 | 486.75 | +17.45 (+3.72%) | 26,883 |
| 29 Sep 2023 | INR | 469.3 | 477.75 | 464.9 | 469.3 | 469.3 | +2.8 (+0.60%) | 4,527 |
| 28 Sep 2023 | INR | 455.25 | 474 | 455.25 | 466.5 | 466.5 | +1.75 (+0.38%) | 16,076 |
| 27 Sep 2023 | INR | 462 | 467 | 457.95 | 464.75 | 464.75 | +4 (+0.87%) | 10,485 |
| 26 Sep 2023 | INR | 478 | 478 | 456.8 | 460.75 | 460.75 | +3.8 (+0.83%) | 5,728 |
| 25 Sep 2023 | INR | 452 | 461.35 | 452 | 456.95 | 456.95 | +5.95 (+1.32%) | 7,802 |
| 22 Sep 2023 | INR | 437.2 | 459.25 | 437.2 | 451 | 451 | +2.3 (+0.51%) | 16,322 |
| 21 Sep 2023 | INR | 469.8 | 469.8 | 443.05 | 448.7 | 448.7 | -2.15 (-0.48%) | 15,542 |
| 20 Sep 2023 | INR | 450 | 461 | 444.75 | 450.85 | 450.85 | -3.15 (-0.69%) | 26,403 |
| 18 Sep 2023 | INR | 455.7 | 470 | 447.15 | 454 | 454 | -10.75 (-2.31%) | 19,212 |
| 15 Sep 2023 | INR | 458.95 | 471.75 | 456.1 | 464.75 | 464.75 | +8.45 (+1.85%) | 18,062 |
| 14 Sep 2023 | INR | 467.4 | 473.95 | 455 | 456.3 | 456.3 | -19.5 (-4.10%) | 36,756 |
| 13 Sep 2023 | INR | 453.6 | 480.9 | 444.45 | 475.8 | 475.8 | +20.75 (+4.56%) | 37,109 |
| 12 Sep 2023 | INR | 479.05 | 484.7 | 425.65 | 455.05 | 455.05 | -22.7 (-4.75%) | 80,789 |
| 11 Sep 2023 | INR | 461.55 | 482.5 | 461.55 | 477.75 | 477.75 | +17.2 (+3.73%) | 55,234 |
| 8 Sep 2023 | INR | 453.4 | 463.9 | 451 | 460.55 | 460.55 | +10.2 (+2.26%) | 43,750 |
| 7 Sep 2023 | INR | 449.05 | 454.25 | 445.7 | 450.35 | 450.35 | +1.45 (+0.32%) | 4,641 |
| 6 Sep 2023 | INR | 459.95 | 460 | 447 | 448.9 | 448.9 | -6.9 (-1.51%) | 23,316 |
| 5 Sep 2023 | INR | 440.05 | 459.9 | 440.05 | 455.8 | 455.8 | +11.9 (+2.68%) | 49,181 |
| 4 Sep 2023 | INR | 442.35 | 447.2 | 436.8 | 443.9 | 443.9 | +0.65 (+0.15%) | 11,257 |
| 1 Sep 2023 | INR | 449.95 | 453.55 | 440.55 | 443.25 | 443.25 | -6.1 (-1.36%) | 54,590 |
