| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 436.9 | 450.1 | 426.25 | 449.35 | 449.35 | +20.05 (+4.67%) | 35,825 |
| 30 Aug 2023 | INR | 419.05 | 439 | 419.05 | 429.3 | 429.3 | +10.35 (+2.47%) | 36,018 |
| 29 Aug 2023 | INR | 422.95 | 427.45 | 415 | 418.95 | 418.95 | -4 (-0.95%) | 11,465 |
| 28 Aug 2023 | INR | 428.35 | 441.1 | 418.2 | 422.95 | 422.95 | -4.7 (-1.10%) | 57,330 |
| 25 Aug 2023 | INR | 402.05 | 439.9 | 402.05 | 427.65 | 427.65 | +42.85 (+11.14%) | 389,264 |
| 24 Aug 2023 | INR | 382.05 | 393.4 | 382 | 384.8 | 384.8 | +1.3 (+0.34%) | 14,074 |
| 23 Aug 2023 | INR | 381.05 | 396.65 | 378.65 | 383.5 | 383.5 | +3.15 (+0.83%) | 25,489 |
| 22 Aug 2023 | INR | 376 | 384.7 | 376 | 380.35 | 380.35 | +2.1 (+0.56%) | 10,704 |
| 21 Aug 2023 | INR | 378.55 | 383.2 | 376.2 | 378.25 | 378.25 | -0.6 (-0.16%) | 3,359 |
| 18 Aug 2023 | INR | 380.65 | 383.25 | 378.2 | 378.85 | 378.85 | +2.4 (+0.64%) | 4,919 |
| 17 Aug 2023 | INR | 370.1 | 387.15 | 370.1 | 376.45 | 376.45 | +0.25 (+0.07%) | 3,811 |
| 16 Aug 2023 | INR | 372.25 | 385.25 | 372.25 | 376.2 | 376.2 | -3.3 (-0.87%) | 11,930 |
| 14 Aug 2023 | INR | 375.55 | 386.9 | 375.55 | 379.5 | 379.5 | -3.65 (-0.95%) | 22,836 |
| 11 Aug 2023 | INR | 389 | 390.2 | 381.85 | 383.15 | 383.15 | -6.35 (-1.63%) | 5,842 |
| 10 Aug 2023 | INR | 375.45 | 392.6 | 375.45 | 389.5 | 389.5 | +9.8 (+2.58%) | 21,418 |
| 9 Aug 2023 | INR | 382.05 | 386.6 | 378 | 379.7 | 379.7 | -1.9 (-0.50%) | 14,514 |
| 8 Aug 2023 | INR | 388.35 | 388.35 | 376.2 | 381.6 | 381.6 | -0.65 (-0.17%) | 8,492 |
| 7 Aug 2023 | INR | 385.05 | 391.75 | 380.85 | 382.25 | 382.25 | -7.3 (-1.87%) | 11,360 |
| 4 Aug 2023 | INR | 377.55 | 394.3 | 377.55 | 389.55 | 389.55 | +4.3 (+1.12%) | 8,851 |
| 3 Aug 2023 | INR | 375.05 | 391.15 | 375.05 | 385.25 | 385.25 | +3.05 (+0.80%) | 7,133 |
| 2 Aug 2023 | INR | 372.6 | 385.4 | 368.6 | 382.2 | 382.2 | +2 (+0.53%) | 9,017 |
| 1 Aug 2023 | INR | 389.95 | 390 | 379.7 | 380.2 | 380.2 | -5.35 (-1.39%) | 10,984 |
| 31 Jul 2023 | INR | 386.15 | 391 | 373 | 385.55 | 385.55 | -3.2 (-0.82%) | 18,687 |
| 28 Jul 2023 | INR | 400 | 403.75 | 387.1 | 388.75 | 388.75 | -7.55 (-1.91%) | 44,288 |
| 27 Jul 2023 | INR | 387 | 398.4 | 386.95 | 396.3 | 396.3 | +15.3 (+4.02%) | 65,254 |
| 26 Jul 2023 | INR | 377 | 387.8 | 377 | 381 | 381 | +3.6 (+0.95%) | 18,043 |
| 25 Jul 2023 | INR | 373.3 | 378.7 | 373 | 377.4 | 377.4 | +4.1 (+1.10%) | 15,803 |
| 24 Jul 2023 | INR | 377.05 | 381.35 | 370 | 373.3 | 373.3 | -5.95 (-1.57%) | 8,411 |
| 21 Jul 2023 | INR | 378.3 | 386.65 | 376.95 | 379.25 | 379.25 | -2.85 (-0.75%) | 19,719 |
| 20 Jul 2023 | INR | 382.05 | 386.05 | 376.9 | 382.1 | 382.1 | -2.75 (-0.71%) | 24,184 |
