| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 375.05 | 393.6 | 375.05 | 384.85 | 384.85 | +5.6 (+1.48%) | 47,368 |
| 18 Jul 2023 | INR | 374.05 | 384.3 | 371.8 | 379.25 | 379.25 | +5.1 (+1.36%) | 9,852 |
| 17 Jul 2023 | INR | 375 | 381 | 371.25 | 374.15 | 374.15 | -1 (-0.27%) | 26,372 |
| 14 Jul 2023 | INR | 377.05 | 381.25 | 373.3 | 375.15 | 375.15 | -4.25 (-1.12%) | 9,288 |
| 13 Jul 2023 | INR | 380 | 389.55 | 369.8 | 379.4 | 379.4 | +0.05 (+0.01%) | 64,833 |
| 12 Jul 2023 | INR | 362.9 | 384.25 | 359.75 | 379.35 | 379.35 | +22.7 (+6.36%) | 68,695 |
| 11 Jul 2023 | INR | 354.55 | 360.3 | 352.3 | 356.65 | 356.65 | +4.55 (+1.29%) | 15,456 |
| 10 Jul 2023 | INR | 357.2 | 359.55 | 350.25 | 352.1 | 352.1 | -5.1 (-1.43%) | 13,849 |
| 7 Jul 2023 | INR | 360 | 361.5 | 355.15 | 357.2 | 357.2 | -1.25 (-0.35%) | 4,523 |
| 6 Jul 2023 | INR | 352.3 | 362.05 | 352.3 | 358.45 | 358.45 | -1 (-0.28%) | 18,868 |
| 5 Jul 2023 | INR | 360.05 | 367.15 | 357.2 | 359.45 | 359.45 | -6.1 (-1.67%) | 5,306 |
| 4 Jul 2023 | INR | 364.6 | 371.6 | 360.65 | 365.55 | 365.55 | +0.4 (+0.11%) | 854,816 |
| 3 Jul 2023 | INR | 372.05 | 385 | 358.55 | 365.15 | 365.15 | -6.05 (-1.63%) | 927,844 |
| 30 Jun 2023 | INR | 345.95 | 381.7 | 345.95 | 371.2 | 371.2 | +25.25 (+7.30%) | 81,380 |
| 28 Jun 2023 | INR | 351.95 | 351.95 | 341.05 | 345.95 | 345.95 | -0.4 (-0.12%) | 12,071 |
| 27 Jun 2023 | INR | 349 | 351.4 | 343.85 | 346.35 | 346.35 | -2.55 (-0.73%) | 2,945 |
| 26 Jun 2023 | INR | 342 | 351.3 | 339.65 | 348.9 | 348.9 | +6.55 (+1.91%) | 10,686 |
| 23 Jun 2023 | INR | 350.95 | 351.1 | 336.65 | 342.35 | 342.35 | -8.6 (-2.45%) | 3,234 |
| 22 Jun 2023 | INR | 350.1 | 359.35 | 345.1 | 350.95 | 350.95 | -2.15 (-0.61%) | 25,926 |
| 21 Jun 2023 | INR | 357.05 | 365 | 350.15 | 353.1 | 353.1 | -7.8 (-2.16%) | 6,646 |
| 20 Jun 2023 | INR | 354 | 366.6 | 354 | 360.9 | 360.9 | +0.6 (+0.17%) | 11,478 |
| 19 Jun 2023 | INR | 364.35 | 366.75 | 358.4 | 360.3 | 360.3 | -3.75 (-1.03%) | 11,098 |
| 16 Jun 2023 | INR | 355.05 | 366 | 355.05 | 364.05 | 364.05 | +4.55 (+1.27%) | 12,670 |
| 15 Jun 2023 | INR | 360.05 | 362.35 | 351.7 | 359.5 | 359.5 | -4.5 (-1.24%) | 12,278 |
| 14 Jun 2023 | INR | 361 | 365.7 | 356.95 | 364 | 364 | +7.2 (+2.02%) | 36,549 |
| 13 Jun 2023 | INR | 340.1 | 361 | 340.1 | 356.8 | 356.8 | +14.55 (+4.25%) | 26,304 |
| 12 Jun 2023 | INR | 343.1 | 349.9 | 338.85 | 342.25 | 342.25 | -0.4 (-0.12%) | 21,573 |
| 9 Jun 2023 | INR | 334.5 | 345 | 334.5 | 342.65 | 342.65 | +1.9 (+0.56%) | 4,520 |
| 8 Jun 2023 | INR | 336 | 343.5 | 335.45 | 340.75 | 340.75 | +3.1 (+0.92%) | 12,020 |
| 7 Jun 2023 | INR | 337 | 341.15 | 335.15 | 337.65 | 337.65 | -0.45 (-0.13%) | 8,233 |
