| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 328.55 | 341.6 | 328.55 | 338.1 | 338.1 | +6.15 (+1.85%) | 42,180 |
| 5 Jun 2023 | INR | 326.65 | 335 | 326.65 | 331.95 | 331.95 | +3.1 (+0.94%) | 11,471 |
| 2 Jun 2023 | INR | 327.05 | 331.75 | 325.3 | 328.85 | 328.85 | -0.75 (-0.23%) | 6,261 |
| 1 Jun 2023 | INR | 334.85 | 334.85 | 327.35 | 329.6 | 329.6 | -5.25 (-1.57%) | 6,049 |
| 31 May 2023 | INR | 329 | 339.9 | 322.75 | 334.85 | 334.85 | +5.75 (+1.75%) | 10,630 |
| 30 May 2023 | INR | 317.6 | 330.6 | 317.6 | 329.1 | 329.1 | +2.75 (+0.84%) | 8,322 |
| 29 May 2023 | INR | 329.05 | 333.85 | 322.25 | 326.35 | 326.35 | -7.2 (-2.16%) | 5,695 |
| 26 May 2023 | INR | 335.8 | 341.05 | 332.55 | 333.55 | 333.55 | -0.75 (-0.22%) | 2,578 |
| 25 May 2023 | INR | 328.05 | 336 | 328.05 | 334.3 | 334.3 | -0.35 (-0.10%) | 9,349 |
| 24 May 2023 | INR | 325.15 | 336.55 | 325.15 | 334.65 | 334.65 | +4.05 (+1.23%) | 5,704 |
| 23 May 2023 | INR | 339.75 | 339.75 | 327.35 | 330.6 | 330.6 | -6.5 (-1.93%) | 13,039 |
| 22 May 2023 | INR | 341.5 | 344.45 | 332.8 | 337.1 | 337.1 | -4.5 (-1.32%) | 15,372 |
| 19 May 2023 | INR | 336.1 | 345.7 | 335.75 | 341.6 | 341.6 | +2 (+0.59%) | 7,352 |
| 18 May 2023 | INR | 327.5 | 344 | 327.5 | 339.6 | 339.6 | +13.25 (+4.06%) | 14,319 |
| 17 May 2023 | INR | 325 | 329.05 | 318.45 | 326.35 | 326.35 | +2.2 (+0.68%) | 8,519 |
| 16 May 2023 | INR | 327.35 | 330.85 | 320.15 | 324.15 | 324.15 | -3.55 (-1.08%) | 3,918 |
| 15 May 2023 | INR | 329.05 | 334.95 | 322.8 | 327.7 | 327.7 | -3 (-0.91%) | 4,160 |
| 12 May 2023 | INR | 306.1 | 334.05 | 306.1 | 330.7 | 330.7 | +18.7 (+5.99%) | 22,050 |
| 11 May 2023 | INR | 313.7 | 317.4 | 307.3 | 312 | 312 | +2.45 (+0.79%) | 10,587 |
| 10 May 2023 | INR | 307.1 | 321.7 | 305.45 | 309.55 | 309.55 | +2.7 (+0.88%) | 26,491 |
| 9 May 2023 | INR | 304 | 313 | 304 | 306.85 | 306.85 | +1.6 (+0.52%) | 8,978 |
| 8 May 2023 | INR | 316.25 | 323.05 | 303 | 305.25 | 305.25 | -10.5 (-3.33%) | 18,564 |
| 5 May 2023 | INR | 331.05 | 335.45 | 310.1 | 315.75 | 315.75 | -19.5 (-5.82%) | 32,020 |
| 4 May 2023 | INR | 311.15 | 339.25 | 311.15 | 335.25 | 335.25 | +18 (+5.67%) | 11,549 |
| 3 May 2023 | INR | 299.1 | 321.7 | 299.1 | 317.25 | 317.25 | +16.45 (+5.47%) | 11,807 |
| 2 May 2023 | INR | 316 | 316 | 299.5 | 300.8 | 300.8 | -13.45 (-4.28%) | 13,516 |
| 28 Apr 2023 | INR | 314.5 | 317.65 | 313 | 314.25 | 314.25 | -0.25 (-0.08%) | 3,121 |
| 27 Apr 2023 | INR | 320.05 | 320.05 | 312.75 | 314.5 | 314.5 | -5.8 (-1.81%) | 6,220 |
| 26 Apr 2023 | INR | 311.05 | 322 | 311.05 | 320.3 | 320.3 | +5.1 (+1.62%) | 12,281 |
| 25 Apr 2023 | INR | 309 | 316.5 | 308.15 | 315.2 | 315.2 | +5.25 (+1.69%) | 13,554 |
