| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 292.55 | 316.7 | 292.55 | 309.95 | 309.95 | +12.85 (+4.33%) | 12,443 |
| 21 Apr 2023 | INR | 296.2 | 299.1 | 292.3 | 297.1 | 297.1 | +1.3 (+0.44%) | 3,483 |
| 20 Apr 2023 | INR | 293.6 | 299.9 | 293 | 295.8 | 295.8 | +2.75 (+0.94%) | 3,294 |
| 19 Apr 2023 | INR | 296.05 | 298 | 292.05 | 293.05 | 293.05 | -2.05 (-0.69%) | 3,233 |
| 18 Apr 2023 | INR | 290.3 | 297.75 | 287.2 | 295.1 | 295.1 | +4.9 (+1.69%) | 9,379 |
| 17 Apr 2023 | INR | 290.65 | 297.7 | 289.25 | 290.2 | 290.2 | -5.85 (-1.98%) | 9,122 |
| 13 Apr 2023 | INR | 290 | 298.35 | 290 | 296.05 | 296.05 | +5.75 (+1.98%) | 3,934 |
| 12 Apr 2023 | INR | 277.65 | 293 | 277.65 | 290.3 | 290.3 | +11.4 (+4.09%) | 7,921 |
| 11 Apr 2023 | INR | 282.05 | 284.35 | 278 | 278.9 | 278.9 | -2.65 (-0.94%) | 8,686 |
| 10 Apr 2023 | INR | 288 | 290.2 | 281 | 281.55 | 281.55 | -4.65 (-1.62%) | 5,070 |
| 6 Apr 2023 | INR | 282.05 | 286.5 | 281.05 | 286.2 | 286.2 | +3.85 (+1.36%) | 2,712 |
| 5 Apr 2023 | INR | 281 | 287.75 | 278.45 | 282.35 | 282.35 | -3.15 (-1.10%) | 5,348 |
| 3 Apr 2023 | INR | 280.7 | 293.3 | 280.7 | 285.5 | 285.5 | +5.6 (+2.00%) | 6,362 |
| 31 Mar 2023 | INR | 278 | 284.35 | 275.05 | 279.9 | 279.9 | -1 (-0.36%) | 8,993 |
| 29 Mar 2023 | INR | 271.05 | 283.7 | 271.05 | 280.9 | 280.9 | +5.85 (+2.13%) | 7,231 |
| 28 Mar 2023 | INR | 280.9 | 281 | 273.65 | 275.05 | 275.05 | -2.8 (-1.01%) | 6,076 |
| 27 Mar 2023 | INR | 282 | 285.15 | 277.05 | 277.85 | 277.85 | -13.9 (-4.76%) | 8,696 |
| 24 Mar 2023 | INR | 299.55 | 302.3 | 289.85 | 291.75 | 291.75 | -8.05 (-2.69%) | 6,316 |
| 23 Mar 2023 | INR | 284.05 | 301.7 | 284.05 | 299.8 | 299.8 | +10.35 (+3.58%) | 4,175 |
| 22 Mar 2023 | INR | 292.4 | 294.8 | 286.65 | 289.45 | 289.45 | -2.95 (-1.01%) | 8,014 |
| 21 Mar 2023 | INR | 274.95 | 301.65 | 273.65 | 292.4 | 292.4 | +19.8 (+7.26%) | 14,109 |
| 20 Mar 2023 | INR | 276 | 279.8 | 272 | 272.6 | 272.6 | -8.15 (-2.90%) | 6,564 |
| 17 Mar 2023 | INR | 279.05 | 286.5 | 279.05 | 280.75 | 280.75 | -2.95 (-1.04%) | 8,113 |
| 16 Mar 2023 | INR | 290.05 | 293 | 276.2 | 283.7 | 283.7 | -6.4 (-2.21%) | 4,943 |
| 15 Mar 2023 | INR | 290.05 | 292 | 288.75 | 290.1 | 290.1 | +1.35 (+0.47%) | 2,289 |
| 14 Mar 2023 | INR | 291.5 | 295.75 | 288.15 | 288.75 | 288.75 | -4.65 (-1.58%) | 7,819 |
| 13 Mar 2023 | INR | 293 | 297.25 | 291.1 | 293.4 | 293.4 | -4.8 (-1.61%) | 66,496 |
| 10 Mar 2023 | INR | 295.35 | 299 | 293.15 | 298.2 | 298.2 | -3.5 (-1.16%) | 5,123 |
| 9 Mar 2023 | INR | 302.9 | 302.9 | 298.85 | 301.7 | 301.7 | -0.15 (-0.05%) | 4,839 |
| 8 Mar 2023 | INR | 295.55 | 303.55 | 295.55 | 301.85 | 301.85 | +1.15 (+0.38%) | 9,025 |
