| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 85.99 | 85.99 | 84.35 | 85.13 | 85.13 | +0.01 (+0.01%) | 19,417 |
| 10 Apr 2024 | INR | 85.58 | 85.58 | 84.39 | 85.12 | 85.12 | +0.73 (+0.87%) | 20,158 |
| 9 Apr 2024 | INR | 85.25 | 85.25 | 82.82 | 84.39 | 84.39 | +0.53 (+0.63%) | 23,026 |
| 8 Apr 2024 | INR | 85.84 | 85.95 | 83.7 | 83.86 | 83.86 | -0.22 (-0.26%) | 15,606 |
| 5 Apr 2024 | INR | 84.74 | 86.34 | 83.1 | 84.08 | 84.08 | +0.96 (+1.15%) | 5,983 |
| 4 Apr 2024 | INR | 84.95 | 84.95 | 82.15 | 83.12 | 83.12 | +0.34 (+0.41%) | 23,628 |
| 3 Apr 2024 | INR | 82.93 | 84.3 | 81.83 | 82.78 | 82.78 | +0.81 (+0.99%) | 51,092 |
| 2 Apr 2024 | INR | 81.94 | 83.5 | 80.5 | 81.97 | 81.97 | +2.23 (+2.80%) | 14,822 |
| 1 Apr 2024 | INR | 76.03 | 80.5 | 76.03 | 79.74 | 79.74 | +3.6 (+4.73%) | 24,641 |
| 28 Mar 2024 | INR | 76.88 | 78.2 | 75.81 | 76.14 | 76.14 | +0.19 (+0.25%) | 88,316 |
| 27 Mar 2024 | INR | 77.8 | 78.12 | 75.4 | 75.95 | 75.95 | -1.27 (-1.64%) | 197,141 |
| 26 Mar 2024 | INR | 80 | 80 | 76.81 | 77.22 | 77.22 | -2.03 (-2.56%) | 49,783 |
| 22 Mar 2024 | INR | 77.85 | 80.5 | 77.79 | 79.25 | 79.25 | +1.27 (+1.63%) | 25,366 |
| 21 Mar 2024 | INR | 78.1 | 79.15 | 77.4 | 77.98 | 77.98 | +1.4 (+1.83%) | 16,000 |
| 20 Mar 2024 | INR | 77.89 | 77.89 | 75.01 | 76.58 | 76.58 | +0.22 (+0.29%) | 21,014 |
| 19 Mar 2024 | INR | 79.12 | 79.12 | 76.15 | 76.36 | 76.36 | -0.89 (-1.15%) | 351,782 |
| 18 Mar 2024 | INR | 79.55 | 79.55 | 77 | 77.25 | 77.25 | -1.13 (-1.44%) | 27,073 |
| 15 Mar 2024 | INR | 80.68 | 80.68 | 78 | 78.38 | 78.38 | -1.2 (-1.51%) | 7,412 |
| 14 Mar 2024 | INR | 75.5 | 80.24 | 75.5 | 79.58 | 79.58 | +4.5 (+5.99%) | 17,926 |
| 13 Mar 2024 | INR | 82.1 | 82.95 | 73.8 | 75.08 | 75.08 | -7.28 (-8.84%) | 104,207 |
| 12 Mar 2024 | INR | 84.05 | 85.29 | 82.11 | 82.36 | 82.36 | -1.78 (-2.12%) | 118,789 |
| 11 Mar 2024 | INR | 85.49 | 85.5 | 84 | 84.14 | 84.14 | -0.6 (-0.71%) | 8,314 |
| 7 Mar 2024 | INR | 83.54 | 87 | 83.15 | 84.74 | 84.74 | +1.2 (+1.44%) | 55,280 |
| 6 Mar 2024 | INR | 84.9 | 84.9 | 83.2 | 83.54 | 83.54 | -0.79 (-0.94%) | 11,750 |
| 5 Mar 2024 | INR | 85.22 | 86 | 83.5 | 84.33 | 84.33 | -0.75 (-0.88%) | 41,306 |
| 4 Mar 2024 | INR | 86.24 | 86.64 | 84.45 | 85.08 | 85.08 | -1.77 (-2.04%) | 124,970 |
| 1 Mar 2024 | INR | 84.51 | 87.47 | 84.51 | 86.85 | 86.85 | +2.07 (+2.44%) | 42,145 |
| 29 Feb 2024 | INR | 87.16 | 87.32 | 84.5 | 84.78 | 84.78 | -2.3 (-2.64%) | 57,642 |
| 28 Feb 2024 | INR | 89.29 | 89.29 | 86.7 | 87.08 | 87.08 | -1.42 (-1.60%) | 47,270 |
| 27 Feb 2024 | INR | 89.98 | 90.12 | 88.21 | 88.5 | 88.5 | -0.14 (-0.16%) | 14,095 |
