| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 95.81 | 98.59 | 95.81 | 96.97 | 96.97 | -0.47 (-0.48%) | 2,559 |
| 3 Mar 2023 | INR | 97.91 | 98.55 | 97.3 | 97.44 | 97.44 | -0.66 (-0.67%) | 7,050 |
| 2 Mar 2023 | INR | 100 | 100 | 97.4 | 98.1 | 98.1 | -0.3 (-0.30%) | 1,190 |
| 1 Mar 2023 | INR | 98.7 | 98.87 | 97.69 | 98.4 | 98.4 | +1.1 (+1.13%) | 1,776 |
| 28 Feb 2023 | INR | 100 | 100.5 | 96.7 | 97.3 | 97.3 | -0.75 (-0.76%) | 12,685 |
| 27 Feb 2023 | INR | 95.5 | 99.3 | 95.05 | 98.05 | 98.05 | +1.55 (+1.61%) | 4,435 |
| 24 Feb 2023 | INR | 96 | 98.3 | 94.6 | 96.5 | 96.5 | -1.2 (-1.23%) | 4,584 |
| 23 Feb 2023 | INR | 95.95 | 99 | 95.95 | 97.7 | 97.7 | -0.5 (-0.51%) | 3,421 |
| 22 Feb 2023 | INR | 95.75 | 99.4 | 95.05 | 98.2 | 98.2 | +0.4 (+0.41%) | 10,963 |
| 21 Feb 2023 | INR | 98.35 | 100.45 | 97.2 | 97.8 | 97.8 | -0.2 (-0.20%) | 3,486 |
| 20 Feb 2023 | INR | 98.05 | 99.8 | 95.75 | 98 | 98 | +0.45 (+0.46%) | 2,598 |
| 17 Feb 2023 | INR | 99.9 | 99.9 | 97.45 | 97.55 | 97.55 | -0.35 (-0.36%) | 1,667 |
| 16 Feb 2023 | INR | 102 | 102 | 96.85 | 97.9 | 97.9 | -1.3 (-1.31%) | 6,366 |
| 15 Feb 2023 | INR | 101 | 101 | 98.25 | 99.2 | 99.2 | -0.6 (-0.60%) | 4,973 |
| 14 Feb 2023 | INR | 101.55 | 104.5 | 95.9 | 99.8 | 99.8 | -4.2 (-4.04%) | 31,158 |
| 13 Feb 2023 | INR | 105.25 | 106.15 | 102.8 | 104 | 104 | -1.65 (-1.56%) | 28,456 |
| 10 Feb 2023 | INR | 102.9 | 107 | 102.55 | 105.65 | 105.65 | +1.2 (+1.15%) | 15,426 |
| 9 Feb 2023 | INR | 104.5 | 107.3 | 104 | 104.45 | 104.45 | -0.9 (-0.85%) | 24,758 |
| 8 Feb 2023 | INR | 103 | 107.65 | 101.25 | 105.35 | 105.35 | +2.1 (+2.03%) | 49,549 |
| 7 Feb 2023 | INR | 101.1 | 106.25 | 99.65 | 103.25 | 103.25 | +2.05 (+2.03%) | 33,219 |
| 6 Feb 2023 | INR | 94.55 | 102.75 | 94.55 | 101.2 | 101.2 | +4.8 (+4.98%) | 31,748 |
| 3 Feb 2023 | INR | 93.05 | 98.3 | 93.05 | 96.4 | 96.4 | -0.1 (-0.10%) | 15,484 |
| 2 Feb 2023 | INR | 91.25 | 97.05 | 91.25 | 96.5 | 96.5 | +0.9 (+0.94%) | 21,263 |
| 1 Feb 2023 | INR | 97.05 | 100 | 94.7 | 95.6 | 95.6 | -0.8 (-0.83%) | 110,093 |
| 31 Jan 2023 | INR | 95.7 | 98.1 | 91.75 | 96.4 | 96.4 | +4.75 (+5.18%) | 31,060 |
| 30 Jan 2023 | INR | 95.35 | 95.35 | 91 | 91.65 | 91.65 | +0.3 (+0.33%) | 290,557 |
| 27 Jan 2023 | INR | 92.15 | 94.35 | 88.75 | 91.35 | 91.35 | -2.6 (-2.77%) | 65,182 |
| 25 Jan 2023 | INR | 95.2 | 98.8 | 91.1 | 93.95 | 93.95 | -0.55 (-0.58%) | 295,745 |
| 24 Jan 2023 | INR | 91.45 | 102.45 | 91.45 | 94.5 | 94.5 | +1.55 (+1.67%) | 518,402 |
| 23 Jan 2023 | INR | 94.55 | 95.75 | 92.45 | 92.95 | 92.95 | -2.35 (-2.47%) | 47,746 |
