Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 95.85 | 98.4 | 93.65 | 95.3 | 95.3 | -2.5 (-2.56%) | 30,987 |
19 Jan 2023 | INR | 97.3 | 99.1 | 97.3 | 97.8 | 97.8 | -0.95 (-0.96%) | 26,555 |
18 Jan 2023 | INR | 98.75 | 102.15 | 98.1 | 98.75 | 98.75 | -1.9 (-1.89%) | 39,475 |
17 Jan 2023 | INR | 101.25 | 102.2 | 98.05 | 100.65 | 100.65 | -0.7 (-0.69%) | 55,574 |
16 Jan 2023 | INR | 101.9 | 104.5 | 100.25 | 101.35 | 101.35 | -2.85 (-2.74%) | 38,965 |
13 Jan 2023 | INR | 101.55 | 105 | 101.55 | 104.2 | 104.2 | +1.95 (+1.91%) | 21,408 |
12 Jan 2023 | INR | 101.15 | 104.95 | 101.1 | 102.25 | 102.25 | -1.05 (-1.02%) | 43,137 |
11 Jan 2023 | INR | 105.4 | 105.4 | 101.5 | 103.3 | 103.3 | -0.85 (-0.82%) | 27,176 |
10 Jan 2023 | INR | 104.6 | 105 | 103.4 | 104.15 | 104.15 | -1.6 (-1.51%) | 113,275 |
9 Jan 2023 | INR | 107.25 | 111.15 | 105.3 | 105.75 | 105.75 | -2.2 (-2.04%) | 130,786 |
6 Jan 2023 | INR | 105.6 | 109.75 | 104.1 | 107.95 | 107.95 | +1.9 (+1.79%) | 122,927 |
5 Jan 2023 | INR | 106 | 109.1 | 103.15 | 106.05 | 106.05 | +1.35 (+1.29%) | 1,076,235 |
4 Jan 2023 | INR | 99.3 | 116.7 | 98 | 104.7 | 104.7 | 0.0 (0.0%) | 3,434,045 |