| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 89.73 | 89.73 | 88.52 | 88.64 | 88.64 | -0.21 (-0.24%) | 21,636 |
| 23 Feb 2024 | INR | 90.24 | 90.24 | 88.5 | 88.85 | 88.85 | -0.41 (-0.46%) | 46,108 |
| 22 Feb 2024 | INR | 89.4 | 89.82 | 87.95 | 89.26 | 89.26 | +0.13 (+0.15%) | 43,590 |
| 21 Feb 2024 | INR | 90 | 90.97 | 89 | 89.13 | 89.13 | -0.67 (-0.75%) | 14,396 |
| 20 Feb 2024 | INR | 89.68 | 90 | 89.02 | 89.8 | 89.8 | +0.21 (+0.23%) | 17,159 |
| 19 Feb 2024 | INR | 89.45 | 90.75 | 89.25 | 89.59 | 89.59 | +1.35 (+1.53%) | 67,802 |
| 16 Feb 2024 | INR | 90.89 | 90.89 | 87 | 88.24 | 88.24 | -0.56 (-0.63%) | 49,186 |
| 15 Feb 2024 | INR | 89 | 89.67 | 88.15 | 88.8 | 88.8 | +0.86 (+0.98%) | 38,251 |
| 14 Feb 2024 | INR | 87.75 | 88.64 | 87.5 | 87.94 | 87.94 | -0.62 (-0.70%) | 27,783 |
| 13 Feb 2024 | INR | 90.05 | 90.05 | 87.5 | 88.56 | 88.56 | -0.53 (-0.59%) | 16,140 |
| 12 Feb 2024 | INR | 93 | 93 | 88.5 | 89.09 | 89.09 | -0.99 (-1.10%) | 12,626 |
| 9 Feb 2024 | INR | 93.27 | 93.27 | 88.75 | 90.08 | 90.08 | -2.58 (-2.78%) | 74,810 |
| 8 Feb 2024 | INR | 93.24 | 93.24 | 91.1 | 92.66 | 92.66 | +0.12 (+0.13%) | 37,616 |
| 7 Feb 2024 | INR | 94.79 | 94.79 | 91.6 | 92.54 | 92.54 | -0.53 (-0.57%) | 71,251 |
| 6 Feb 2024 | INR | 95.07 | 95.07 | 92.25 | 93.07 | 93.07 | -0.16 (-0.17%) | 30,808 |
| 5 Feb 2024 | INR | 95 | 95 | 91.5 | 93.23 | 93.23 | +2.67 (+2.95%) | 222,673 |
| 2 Feb 2024 | INR | 90.05 | 93.2 | 89.66 | 90.56 | 90.56 | +0.58 (+0.64%) | 52,830 |
| 1 Feb 2024 | INR | 91.27 | 91.27 | 89.6 | 89.98 | 89.98 | +0.13 (+0.14%) | 8,630 |
| 31 Jan 2024 | INR | 91.86 | 91.86 | 89.5 | 89.85 | 89.85 | -0.22 (-0.24%) | 21,173 |
| 30 Jan 2024 | INR | 89.9 | 92 | 89.57 | 90.07 | 90.07 | +0.86 (+0.96%) | 30,691 |
| 29 Jan 2024 | INR | 90.53 | 91 | 89.16 | 89.21 | 89.21 | -0.53 (-0.59%) | 21,535 |
| 25 Jan 2024 | INR | 88.31 | 90.95 | 88.31 | 89.74 | 89.74 | +0.62 (+0.70%) | 13,396 |
| 24 Jan 2024 | INR | 90.99 | 90.99 | 88.35 | 89.12 | 89.12 | +0.42 (+0.47%) | 43,747 |
| 23 Jan 2024 | INR | 91.99 | 91.99 | 88.4 | 88.7 | 88.7 | -1.59 (-1.76%) | 22,674 |
| 20 Jan 2024 | INR | 89.73 | 90.74 | 89.45 | 90.29 | 90.29 | +0.55 (+0.61%) | 16,985 |
| 19 Jan 2024 | INR | 90.5 | 90.8 | 89.15 | 89.74 | 89.74 | -0.08 (-0.09%) | 48,965 |
| 18 Jan 2024 | INR | 88.7 | 90.52 | 87.55 | 89.82 | 89.82 | +1.01 (+1.14%) | 26,033 |
| 17 Jan 2024 | INR | 85.68 | 90.39 | 85.68 | 88.81 | 88.81 | -1.41 (-1.56%) | 49,512 |
| 16 Jan 2024 | INR | 90.87 | 91.85 | 89.2 | 90.22 | 90.22 | -0.72 (-0.79%) | 51,657 |
| 15 Jan 2024 | INR | 93.59 | 93.59 | 90.4 | 90.94 | 90.94 | -0.46 (-0.50%) | 26,561 |
