Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 94.87 | 95.2 | 91.2 | 91.4 | 91.4 | -2.09 (-2.24%) | 103,827 |
11 Jan 2024 | INR | 89.89 | 97.08 | 88.9 | 93.49 | 93.49 | +5.06 (+5.72%) | 674,211 |
10 Jan 2024 | INR | 89.98 | 90 | 87.8 | 88.43 | 88.43 | -1.12 (-1.25%) | 41,408 |
9 Jan 2024 | INR | 89.89 | 90.6 | 89.4 | 89.55 | 89.55 | -0.22 (-0.25%) | 44,754 |
8 Jan 2024 | INR | 90.17 | 90.7 | 89.4 | 89.77 | 89.77 | +0.62 (+0.70%) | 16,924 |
5 Jan 2024 | INR | 89.26 | 90.75 | 88.45 | 89.15 | 89.15 | -0.47 (-0.52%) | 22,458 |
4 Jan 2024 | INR | 89.5 | 90.85 | 89.15 | 89.62 | 89.62 | +0.45 (+0.50%) | 71,969 |
3 Jan 2024 | INR | 88.81 | 89.65 | 88.81 | 89.17 | 89.17 | -0.15 (-0.17%) | 18,083 |
2 Jan 2024 | INR | 90.27 | 90.27 | 88.76 | 89.32 | 89.32 | -0.12 (-0.13%) | 28,488 |
1 Jan 2024 | INR | 91 | 91 | 89.11 | 89.44 | 89.44 | +0.42 (+0.47%) | 15,768 |
29 Dec 2023 | INR | 89.95 | 90 | 88.95 | 89.02 | 89.02 | -0.61 (-0.68%) | 39,720 |
28 Dec 2023 | INR | 90.55 | 90.55 | 88.95 | 89.63 | 89.63 | +0.23 (+0.26%) | 38,818 |
27 Dec 2023 | INR | 89.76 | 90.6 | 88.6 | 89.4 | 89.4 | -0.35 (-0.39%) | 55,615 |
26 Dec 2023 | INR | 91.19 | 91.2 | 89.41 | 89.75 | 89.75 | +0.34 (+0.38%) | 66,169 |
22 Dec 2023 | INR | 89.48 | 90.1 | 88.87 | 89.41 | 89.41 | +0.97 (+1.10%) | 38,170 |
21 Dec 2023 | INR | 89.89 | 89.89 | 87.4 | 88.44 | 88.44 | +0.04 (+0.05%) | 50,001 |
20 Dec 2023 | INR | 91.94 | 93.6 | 88.1 | 88.4 | 88.4 | -2.22 (-2.45%) | 52,311 |
19 Dec 2023 | INR | 88.21 | 91 | 88.21 | 90.62 | 90.62 | +2.47 (+2.80%) | 90,279 |
18 Dec 2023 | INR | 88.74 | 91.2 | 87.25 | 88.15 | 88.15 | +0.67 (+0.77%) | 83,466 |
15 Dec 2023 | INR | 88.55 | 89.2 | 87 | 87.48 | 87.48 | -1.11 (-1.25%) | 64,184 |
14 Dec 2023 | INR | 90.82 | 90.82 | 88.5 | 88.59 | 88.59 | -0.45 (-0.51%) | 26,580 |
13 Dec 2023 | INR | 89.2 | 89.52 | 88.85 | 89.04 | 89.04 | -0.45 (-0.50%) | 40,202 |
12 Dec 2023 | INR | 91 | 91.17 | 89.25 | 89.49 | 89.49 | -0.94 (-1.04%) | 68,344 |
11 Dec 2023 | INR | 91.59 | 91.59 | 90.2 | 90.43 | 90.43 | +0.2 (+0.22%) | 11,854 |
8 Dec 2023 | INR | 90.86 | 91.74 | 90 | 90.23 | 90.23 | -0.56 (-0.62%) | 56,634 |
7 Dec 2023 | INR | 91.1 | 92.07 | 90.19 | 90.79 | 90.79 | -0.24 (-0.26%) | 9,047 |
6 Dec 2023 | INR | 90.25 | 91.75 | 89.01 | 91.03 | 91.03 | +1.82 (+2.04%) | 65,151 |
5 Dec 2023 | INR | 88.6 | 89.68 | 88.4 | 89.21 | 89.21 | +0.46 (+0.52%) | 38,011 |
4 Dec 2023 | INR | 90.31 | 90.31 | 88.6 | 88.75 | 88.75 | +0.21 (+0.24%) | 38,809 |
1 Dec 2023 | INR | 88.01 | 90.8 | 88.01 | 88.54 | 88.54 | +0.34 (+0.39%) | 47,377 |