Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 88.71 | 89.18 | 88.1 | 88.2 | 88.2 | -0.58 (-0.65%) | 35,336 |
29 Nov 2023 | INR | 89.95 | 90.3 | 88.6 | 88.78 | 88.78 | -0.72 (-0.80%) | 21,025 |
28 Nov 2023 | INR | 89.9 | 90.11 | 88.9 | 89.5 | 89.5 | +0.5 (+0.56%) | 67,705 |
24 Nov 2023 | INR | 90.9 | 91.35 | 88.51 | 89 | 89 | -1.28 (-1.42%) | 66,771 |
23 Nov 2023 | INR | 91 | 91.64 | 90 | 90.28 | 90.28 | -0.48 (-0.53%) | 32,764 |
22 Nov 2023 | INR | 94.94 | 94.94 | 90.25 | 90.76 | 90.76 | -1.07 (-1.17%) | 13,642 |
21 Nov 2023 | INR | 90.84 | 93.42 | 90.84 | 91.83 | 91.83 | +1 (+1.10%) | 30,372 |
20 Nov 2023 | INR | 92.64 | 92.64 | 90.5 | 90.83 | 90.83 | -0.09 (-0.10%) | 47,643 |
17 Nov 2023 | INR | 90.51 | 91.98 | 90.51 | 90.92 | 90.92 | -0.27 (-0.30%) | 14,234 |
16 Nov 2023 | INR | 92.99 | 92.99 | 90.8 | 91.19 | 91.19 | -0.28 (-0.31%) | 31,071 |
15 Nov 2023 | INR | 93.3 | 93.3 | 91 | 91.47 | 91.47 | 0.0 (0.0%) | 57,056 |
13 Nov 2023 | INR | 92.6 | 93.6 | 91.1 | 91.47 | 91.47 | +0.61 (+0.67%) | 29,783 |
10 Nov 2023 | INR | 91.9 | 93.05 | 90.5 | 90.86 | 90.86 | +0.31 (+0.34%) | 30,606 |
9 Nov 2023 | INR | 94.3 | 94.3 | 90.05 | 90.55 | 90.55 | -2.04 (-2.20%) | 82,589 |
8 Nov 2023 | INR | 93.39 | 94.2 | 91.78 | 92.59 | 92.59 | +1.03 (+1.12%) | 75,835 |
7 Nov 2023 | INR | 102.02 | 102.02 | 89.92 | 91.56 | 91.56 | -8.46 (-8.46%) | 84,360 |
6 Nov 2023 | INR | 97.16 | 102 | 97.16 | 100.02 | 100.02 | +2 (+2.04%) | 30,989 |
3 Nov 2023 | INR | 97.96 | 98.6 | 96.75 | 98.02 | 98.02 | +1.89 (+1.97%) | 20,242 |
2 Nov 2023 | INR | 96.49 | 97.43 | 94.37 | 96.13 | 96.13 | +1.53 (+1.62%) | 23,844 |
1 Nov 2023 | INR | 94.75 | 95.4 | 93.55 | 94.6 | 94.6 | -0.14 (-0.15%) | 12,594 |
31 Oct 2023 | INR | 92.71 | 95.5 | 92.71 | 94.74 | 94.74 | +2.12 (+2.29%) | 16,739 |
30 Oct 2023 | INR | 94.81 | 94.81 | 92.55 | 92.62 | 92.62 | -0.77 (-0.82%) | 27,812 |
27 Oct 2023 | INR | 92 | 94.12 | 92 | 93.39 | 93.39 | +1.87 (+2.04%) | 36,092 |
26 Oct 2023 | INR | 91.37 | 92.78 | 89.6 | 91.52 | 91.52 | -0.93 (-1.01%) | 56,913 |
25 Oct 2023 | INR | 95 | 96.05 | 91.22 | 92.45 | 92.45 | -2.27 (-2.40%) | 42,457 |
23 Oct 2023 | INR | 99.01 | 99.85 | 93.72 | 94.72 | 94.72 | -4.7 (-4.73%) | 41,432 |
20 Oct 2023 | INR | 102.16 | 104.2 | 99.2 | 99.42 | 99.42 | -2.68 (-2.62%) | 113,963 |
19 Oct 2023 | INR | 98.01 | 103.33 | 97.95 | 102.1 | 102.1 | +3.39 (+3.43%) | 112,665 |
18 Oct 2023 | INR | 100.84 | 101.25 | 97.9 | 98.71 | 98.71 | -1.23 (-1.23%) | 86,512 |
17 Oct 2023 | INR | 98.76 | 104.5 | 98.76 | 99.94 | 99.94 | +1.19 (+1.21%) | 130,375 |