| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 101 | 101 | 98.21 | 98.75 | 98.75 | -0.39 (-0.39%) | 47,709 |
| 13 Oct 2023 | INR | 99.79 | 101.58 | 97.25 | 99.14 | 99.14 | -0.07 (-0.07%) | 164,361 |
| 12 Oct 2023 | INR | 96.01 | 102.5 | 96.01 | 99.21 | 99.21 | +3.63 (+3.80%) | 269,138 |
| 11 Oct 2023 | INR | 96.25 | 97.25 | 95.28 | 95.58 | 95.58 | +0.77 (+0.81%) | 44,292 |
| 10 Oct 2023 | INR | 93.1 | 96.85 | 93.1 | 94.81 | 94.81 | +1.19 (+1.27%) | 125,076 |
| 9 Oct 2023 | INR | 93.09 | 95.27 | 91.58 | 93.62 | 93.62 | +0.53 (+0.57%) | 146,132 |
| 6 Oct 2023 | INR | 94.44 | 94.44 | 91.77 | 93.09 | 93.09 | +0.27 (+0.29%) | 33,652 |
| 5 Oct 2023 | INR | 90.14 | 94.42 | 90.14 | 92.82 | 92.82 | +2.89 (+3.21%) | 55,054 |
| 4 Oct 2023 | INR | 91.18 | 92.29 | 89 | 89.93 | 89.93 | -1.25 (-1.37%) | 62,337 |
| 3 Oct 2023 | INR | 94.19 | 94.19 | 90.85 | 91.18 | 91.18 | -1.81 (-1.95%) | 58,876 |
| 29 Sep 2023 | INR | 90.84 | 93.51 | 90.84 | 92.99 | 92.99 | +0.31 (+0.33%) | 28,209 |
| 28 Sep 2023 | INR | 94.67 | 94.67 | 92.55 | 92.68 | 92.68 | -0.13 (-0.14%) | 6,125 |
| 27 Sep 2023 | INR | 93.55 | 93.6 | 92.35 | 92.81 | 92.81 | -0.1 (-0.11%) | 23,389 |
| 26 Sep 2023 | INR | 93.01 | 94.05 | 92.7 | 92.91 | 92.91 | +0.25 (+0.27%) | 7,775 |
| 25 Sep 2023 | INR | 93.3 | 93.9 | 92.34 | 92.66 | 92.66 | -0.57 (-0.61%) | 39,747 |
| 22 Sep 2023 | INR | 94.56 | 95.75 | 93 | 93.23 | 93.23 | -1.72 (-1.81%) | 49,528 |
| 21 Sep 2023 | INR | 95.5 | 98.2 | 94.36 | 94.95 | 94.95 | -1.12 (-1.17%) | 57,111 |
| 20 Sep 2023 | INR | 95.36 | 98.13 | 95.36 | 96.07 | 96.07 | -0.74 (-0.76%) | 48,463 |
| 18 Sep 2023 | INR | 94.8 | 97.95 | 94.6 | 96.81 | 96.81 | +2.33 (+2.47%) | 131,145 |
| 15 Sep 2023 | INR | 94.53 | 95.63 | 93.99 | 94.48 | 94.48 | +0.49 (+0.52%) | 16,048 |
| 14 Sep 2023 | INR | 94.99 | 94.99 | 93.5 | 93.99 | 93.99 | +0.59 (+0.63%) | 43,109 |
| 13 Sep 2023 | INR | 91.06 | 94.4 | 91.06 | 93.4 | 93.4 | +0.63 (+0.68%) | 70,459 |
| 12 Sep 2023 | INR | 96.31 | 98.13 | 91.9 | 92.77 | 92.77 | -4.2 (-4.33%) | 192,883 |
| 11 Sep 2023 | INR | 94.16 | 97.7 | 94.16 | 96.97 | 96.97 | +1.93 (+2.03%) | 138,459 |
| 8 Sep 2023 | INR | 96.97 | 96.97 | 94.55 | 95.04 | 95.04 | +0.04 (+0.04%) | 96,651 |
| 7 Sep 2023 | INR | 95.88 | 96.96 | 94.8 | 95 | 95 | +0.27 (+0.29%) | 39,457 |
| 6 Sep 2023 | INR | 96.33 | 96.8 | 94.1 | 94.73 | 94.73 | -1.59 (-1.65%) | 40,981 |
| 5 Sep 2023 | INR | 98 | 101.7 | 95.45 | 96.32 | 96.32 | -2.71 (-2.74%) | 219,701 |
| 4 Sep 2023 | INR | 94.92 | 99.7 | 94.65 | 99.03 | 99.03 | +3.57 (+3.74%) | 239,652 |
| 1 Sep 2023 | INR | 96.13 | 97.31 | 95.1 | 95.46 | 95.46 | -1.04 (-1.08%) | 72,872 |
