| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 97.05 | 97.55 | 96 | 96.5 | 96.5 | +0.33 (+0.34%) | 26,831 |
| 30 Aug 2023 | INR | 94.36 | 96.8 | 94.36 | 96.17 | 96.17 | +1.31 (+1.38%) | 58,721 |
| 29 Aug 2023 | INR | 96 | 97.15 | 94.49 | 94.86 | 94.86 | -0.96 (-1.00%) | 91,978 |
| 28 Aug 2023 | INR | 98 | 98 | 95.35 | 95.82 | 95.82 | -0.17 (-0.18%) | 38,465 |
| 25 Aug 2023 | INR | 97.85 | 98.5 | 95.15 | 95.99 | 95.99 | -2.02 (-2.06%) | 68,897 |
| 24 Aug 2023 | INR | 101.39 | 102.4 | 97.79 | 98.01 | 98.01 | -2.2 (-2.20%) | 31,344 |
| 23 Aug 2023 | INR | 99.1 | 101.5 | 98.8 | 100.21 | 100.21 | +1.63 (+1.65%) | 68,013 |
| 22 Aug 2023 | INR | 97.18 | 101.2 | 96.75 | 98.58 | 98.58 | +1.77 (+1.83%) | 116,502 |
| 21 Aug 2023 | INR | 97.99 | 98.9 | 96.23 | 96.81 | 96.81 | -0.35 (-0.36%) | 57,805 |
| 18 Aug 2023 | INR | 98.5 | 99.89 | 95.02 | 97.16 | 97.16 | -1.28 (-1.30%) | 89,306 |
| 17 Aug 2023 | INR | 98.1 | 100.1 | 95.72 | 98.44 | 98.44 | -0.4 (-0.40%) | 133,873 |
| 16 Aug 2023 | INR | 100 | 102.5 | 97.37 | 98.84 | 98.84 | -1.22 (-1.22%) | 75,893 |
| 14 Aug 2023 | INR | 103 | 103 | 98.95 | 100.06 | 100.06 | -3.93 (-3.78%) | 115,869 |
| 11 Aug 2023 | INR | 108.35 | 110.75 | 103 | 103.99 | 103.99 | -4.23 (-3.91%) | 714,501 |
| 10 Aug 2023 | INR | 107.9 | 114.2 | 104.27 | 108.22 | 108.22 | +2.57 (+2.43%) | 365,365 |
| 9 Aug 2023 | INR | 102.89 | 109.44 | 99.27 | 105.65 | 105.65 | +0.68 (+0.65%) | 126,361 |
| 8 Aug 2023 | INR | 110.01 | 110.01 | 103.97 | 104.97 | 104.97 | -5.15 (-4.68%) | 95,425 |
| 7 Aug 2023 | INR | 110.01 | 111.66 | 107.61 | 110.12 | 110.12 | 0.0 (0.0%) | 168,217 |
| 4 Aug 2023 | INR | 100.4 | 113.3 | 99.85 | 110.12 | 110.12 | +10.74 (+10.81%) | 448,825 |
| 3 Aug 2023 | INR | 99.76 | 102.35 | 99.1 | 99.38 | 99.38 | -0.19 (-0.19%) | 44,615 |
| 2 Aug 2023 | INR | 98.82 | 100.5 | 98.1 | 99.57 | 99.57 | +0.75 (+0.76%) | 43,329 |
| 1 Aug 2023 | INR | 103.5 | 103.5 | 98.37 | 98.82 | 98.82 | -0.89 (-0.89%) | 31,461 |
| 31 Jul 2023 | INR | 98.11 | 103.9 | 98.11 | 99.71 | 99.71 | +0.51 (+0.51%) | 71,254 |
| 28 Jul 2023 | INR | 97.4 | 100.2 | 97.4 | 99.2 | 99.2 | +1.89 (+1.94%) | 25,919 |
| 27 Jul 2023 | INR | 98.95 | 101.45 | 97.02 | 97.31 | 97.31 | +0.67 (+0.69%) | 43,617 |
| 26 Jul 2023 | INR | 97.68 | 100.55 | 95.9 | 96.64 | 96.64 | -2 (-2.03%) | 35,315 |
| 25 Jul 2023 | INR | 97.23 | 101.7 | 97.23 | 98.64 | 98.64 | -0.37 (-0.37%) | 46,307 |
| 24 Jul 2023 | INR | 97.89 | 103.2 | 95.6 | 99.01 | 99.01 | +3.76 (+3.95%) | 124,769 |
| 21 Jul 2023 | INR | 94.04 | 96.1 | 93.8 | 95.25 | 95.25 | +1.22 (+1.30%) | 9,134 |
| 20 Jul 2023 | INR | 93.9 | 97.16 | 93.63 | 94.03 | 94.03 | +0.27 (+0.29%) | 40,365 |
