| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 92.99 | 95.75 | 92.42 | 93.76 | 93.76 | +1.88 (+2.05%) | 27,789 |
| 18 Jul 2023 | INR | 93.55 | 95.4 | 91.5 | 91.88 | 91.88 | -1.67 (-1.79%) | 22,586 |
| 17 Jul 2023 | INR | 94 | 96.2 | 92.62 | 93.55 | 93.55 | -0.44 (-0.47%) | 41,103 |
| 14 Jul 2023 | INR | 95 | 95 | 92.77 | 93.99 | 93.99 | +1.93 (+2.10%) | 18,052 |
| 13 Jul 2023 | INR | 89.95 | 93.9 | 89.4 | 92.06 | 92.06 | +3.04 (+3.41%) | 57,505 |
| 12 Jul 2023 | INR | 90.11 | 90.98 | 88.4 | 89.02 | 89.02 | -1.68 (-1.85%) | 35,480 |
| 11 Jul 2023 | INR | 93.4 | 93.4 | 89.9 | 90.7 | 90.7 | -0.46 (-0.50%) | 27,143 |
| 10 Jul 2023 | INR | 92.7 | 92.7 | 90.6 | 91.16 | 91.16 | -0.8 (-0.87%) | 11,753 |
| 7 Jul 2023 | INR | 92.16 | 92.6 | 91.64 | 91.96 | 91.96 | -0.51 (-0.55%) | 14,539 |
| 6 Jul 2023 | INR | 93.49 | 93.49 | 92.05 | 92.47 | 92.47 | +0.07 (+0.08%) | 14,244 |
| 5 Jul 2023 | INR | 92.95 | 93.29 | 92 | 92.4 | 92.4 | -0.21 (-0.23%) | 12,218 |
| 4 Jul 2023 | INR | 92.66 | 93.33 | 92.15 | 92.61 | 92.61 | +0.17 (+0.18%) | 5,444 |
| 3 Jul 2023 | INR | 92 | 93.85 | 92 | 92.44 | 92.44 | -0.33 (-0.36%) | 12,514 |
| 30 Jun 2023 | INR | 94.49 | 94.49 | 92.6 | 92.77 | 92.77 | -0.07 (-0.08%) | 6,420 |
| 28 Jun 2023 | INR | 93.55 | 95 | 92.5 | 92.84 | 92.84 | -0.6 (-0.64%) | 20,202 |
| 27 Jun 2023 | INR | 95 | 95 | 93.25 | 93.44 | 93.44 | -0.36 (-0.38%) | 6,946 |
| 26 Jun 2023 | INR | 94.6 | 95 | 92.65 | 93.8 | 93.8 | +1.06 (+1.14%) | 5,325 |
| 23 Jun 2023 | INR | 93.56 | 94.4 | 92.15 | 92.74 | 92.74 | -0.97 (-1.04%) | 15,510 |
| 22 Jun 2023 | INR | 94.55 | 95.6 | 93.4 | 93.71 | 93.71 | +0.01 (+0.01%) | 5,325 |
| 21 Jun 2023 | INR | 92.05 | 95.43 | 92.05 | 93.7 | 93.7 | +1.77 (+1.93%) | 10,334 |
| 20 Jun 2023 | INR | 92.45 | 92.48 | 90.6 | 91.93 | 91.93 | -0.13 (-0.14%) | 20,835 |
| 19 Jun 2023 | INR | 93.26 | 94.92 | 92 | 92.06 | 92.06 | -1.59 (-1.70%) | 22,496 |
| 16 Jun 2023 | INR | 95 | 95.1 | 93.17 | 93.65 | 93.65 | -0.81 (-0.86%) | 5,628 |
| 15 Jun 2023 | INR | 94.78 | 95.1 | 93.15 | 94.46 | 94.46 | +0.2 (+0.21%) | 14,495 |
| 14 Jun 2023 | INR | 94.05 | 96 | 94 | 94.26 | 94.26 | +0.21 (+0.22%) | 19,523 |
| 13 Jun 2023 | INR | 95.38 | 95.8 | 93.45 | 94.05 | 94.05 | +0.91 (+0.98%) | 3,409 |
| 12 Jun 2023 | INR | 91.68 | 96.7 | 91.05 | 93.14 | 93.14 | -0.42 (-0.45%) | 40,535 |
| 9 Jun 2023 | INR | 92.57 | 93.93 | 90.95 | 93.56 | 93.56 | +1.13 (+1.22%) | 14,954 |
| 8 Jun 2023 | INR | 93.25 | 93.7 | 92.05 | 92.43 | 92.43 | -0.82 (-0.88%) | 9,121 |
| 7 Jun 2023 | INR | 91.58 | 94 | 91.58 | 93.25 | 93.25 | +1.18 (+1.28%) | 2,954 |
