| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 92.62 | 93.35 | 90.1 | 92.07 | 92.07 | -0.62 (-0.67%) | 44,860 |
| 5 Jun 2023 | INR | 93.06 | 94.5 | 92.11 | 92.69 | 92.69 | -0.3 (-0.32%) | 12,016 |
| 2 Jun 2023 | INR | 92.73 | 93.99 | 92.41 | 92.99 | 92.99 | +0.26 (+0.28%) | 27,327 |
| 1 Jun 2023 | INR | 94.7 | 94.7 | 92 | 92.73 | 92.73 | -0.03 (-0.03%) | 5,741 |
| 31 May 2023 | INR | 94.39 | 94.39 | 92.22 | 92.76 | 92.76 | -0.1 (-0.11%) | 9,782 |
| 30 May 2023 | INR | 94.5 | 94.5 | 92.5 | 92.86 | 92.86 | -0.33 (-0.35%) | 2,693 |
| 29 May 2023 | INR | 94 | 94.65 | 92.55 | 93.19 | 93.19 | -0.62 (-0.66%) | 16,211 |
| 26 May 2023 | INR | 95.26 | 96.59 | 93.24 | 93.81 | 93.81 | -2.47 (-2.57%) | 6,717 |
| 25 May 2023 | INR | 97.39 | 97.39 | 95 | 96.28 | 96.28 | +0.29 (+0.30%) | 17,569 |
| 24 May 2023 | INR | 94.05 | 97.5 | 94.05 | 95.99 | 95.99 | +1.89 (+2.01%) | 198,065 |
| 23 May 2023 | INR | 97.39 | 97.7 | 93.35 | 94.1 | 94.1 | -0.33 (-0.35%) | 51,033 |
| 22 May 2023 | INR | 96.45 | 96.45 | 93.29 | 94.43 | 94.43 | -0.44 (-0.46%) | 10,174 |
| 19 May 2023 | INR | 94.45 | 95.35 | 94.18 | 94.87 | 94.87 | -0.23 (-0.24%) | 16,320 |
| 18 May 2023 | INR | 95.05 | 96.5 | 93.7 | 95.1 | 95.1 | -0.43 (-0.45%) | 22,733 |
| 17 May 2023 | INR | 93.55 | 96.59 | 92.5 | 95.53 | 95.53 | +2.49 (+2.68%) | 1,953 |
| 16 May 2023 | INR | 92.57 | 93.9 | 92.57 | 93.04 | 93.04 | -0.05 (-0.05%) | 2,021 |
| 15 May 2023 | INR | 95.1 | 96 | 92.65 | 93.09 | 93.09 | -2.1 (-2.21%) | 7,265 |
| 12 May 2023 | INR | 96.95 | 97.5 | 91.6 | 95.19 | 95.19 | +1.41 (+1.50%) | 12,228 |
| 11 May 2023 | INR | 92.75 | 95.28 | 92.75 | 93.78 | 93.78 | +0.88 (+0.95%) | 1,826 |
| 10 May 2023 | INR | 92 | 93.4 | 92 | 92.9 | 92.9 | +0.35 (+0.38%) | 4,522 |
| 9 May 2023 | INR | 92.5 | 93.15 | 92.05 | 92.55 | 92.55 | +0.75 (+0.82%) | 2,464 |
| 8 May 2023 | INR | 92.55 | 105 | 90.75 | 91.8 | 91.8 | -1.7 (-1.82%) | 8,439 |
| 5 May 2023 | INR | 92.56 | 94.7 | 92.55 | 93.5 | 93.5 | -0.63 (-0.67%) | 1,537 |
| 4 May 2023 | INR | 94.2 | 95.24 | 93.92 | 94.13 | 94.13 | +0.59 (+0.63%) | 2,098 |
| 3 May 2023 | INR | 94.19 | 97.3 | 92.95 | 93.54 | 93.54 | -2.01 (-2.10%) | 19,106 |
| 2 May 2023 | INR | 94.16 | 97 | 94.16 | 95.55 | 95.55 | -0.43 (-0.45%) | 1,416 |
| 28 Apr 2023 | INR | 99.39 | 101.13 | 95.35 | 95.98 | 95.98 | +0.35 (+0.37%) | 6,156 |
| 27 Apr 2023 | INR | 93.81 | 96.9 | 93.81 | 95.63 | 95.63 | -0.66 (-0.69%) | 5,054 |
| 26 Apr 2023 | INR | 95.88 | 99.67 | 95.22 | 96.29 | 96.29 | +1.22 (+1.28%) | 2,529 |
| 25 Apr 2023 | INR | 96.69 | 97.63 | 93.45 | 95.07 | 95.07 | +0.14 (+0.15%) | 4,467 |
