| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 95.06 | 97.5 | 94.5 | 94.93 | 94.93 | -0.09 (-0.09%) | 1,801 |
| 21 Apr 2023 | INR | 94.15 | 97.08 | 94.15 | 95.02 | 95.02 | -0.68 (-0.71%) | 1,839 |
| 20 Apr 2023 | INR | 96.11 | 97.16 | 94.16 | 95.7 | 95.7 | -0.87 (-0.90%) | 1,154 |
| 19 Apr 2023 | INR | 98.3 | 98.7 | 95.93 | 96.57 | 96.57 | -2.72 (-2.74%) | 1,902 |
| 18 Apr 2023 | INR | 96.8 | 99.83 | 94.7 | 99.29 | 99.29 | +2.89 (+3.00%) | 6,018 |
| 17 Apr 2023 | INR | 93.51 | 97.95 | 93.51 | 96.4 | 96.4 | -2.14 (-2.17%) | 6,135 |
| 13 Apr 2023 | INR | 98.05 | 99.99 | 97.89 | 98.54 | 98.54 | -1.18 (-1.18%) | 2,186 |
| 12 Apr 2023 | INR | 93.6 | 101.82 | 93.6 | 99.72 | 99.72 | +4.46 (+4.68%) | 16,787 |
| 11 Apr 2023 | INR | 94.05 | 96.59 | 94.05 | 95.26 | 95.26 | +0.42 (+0.44%) | 2,773 |
| 10 Apr 2023 | INR | 93.93 | 97.9 | 93.93 | 94.84 | 94.84 | -1.26 (-1.31%) | 7,727 |
| 6 Apr 2023 | INR | 93.51 | 96.28 | 93.51 | 96.1 | 96.1 | +0.35 (+0.37%) | 3,726 |
| 5 Apr 2023 | INR | 94.65 | 97.31 | 94.65 | 95.75 | 95.75 | -0.33 (-0.34%) | 1,586 |
| 3 Apr 2023 | INR | 96.6 | 97 | 94.67 | 96.08 | 96.08 | -0.47 (-0.49%) | 1,968 |
| 31 Mar 2023 | INR | 92 | 96.93 | 89.81 | 96.55 | 96.55 | +5.89 (+6.50%) | 6,524 |
| 29 Mar 2023 | INR | 86.2 | 92 | 86.2 | 90.66 | 90.66 | +1.44 (+1.61%) | 9,548 |
| 28 Mar 2023 | INR | 91.29 | 93.14 | 88.55 | 89.22 | 89.22 | -1.85 (-2.03%) | 7,313 |
| 27 Mar 2023 | INR | 92 | 95.1 | 90.45 | 91.07 | 91.07 | -1.93 (-2.08%) | 4,147 |
| 24 Mar 2023 | INR | 98.1 | 98.77 | 92.75 | 93 | 93 | -4.55 (-4.66%) | 5,321 |
| 23 Mar 2023 | INR | 90.1 | 98.79 | 90.1 | 97.55 | 97.55 | +5.54 (+6.02%) | 15,041 |
| 22 Mar 2023 | INR | 92.88 | 93.35 | 91.5 | 92.01 | 92.01 | -0.87 (-0.94%) | 2,550 |
| 21 Mar 2023 | INR | 92.11 | 93.57 | 91.75 | 92.88 | 92.88 | +0.38 (+0.41%) | 4,981 |
| 20 Mar 2023 | INR | 94.35 | 94.35 | 92.15 | 92.5 | 92.5 | -1.51 (-1.61%) | 1,347 |
| 17 Mar 2023 | INR | 91 | 94.93 | 91 | 94.01 | 94.01 | +0.46 (+0.49%) | 2,196 |
| 16 Mar 2023 | INR | 91.3 | 93.78 | 91 | 93.55 | 93.55 | +0.17 (+0.18%) | 5,009 |
| 15 Mar 2023 | INR | 93.01 | 95.75 | 93.01 | 93.38 | 93.38 | -1.5 (-1.58%) | 5,416 |
| 14 Mar 2023 | INR | 92.7 | 96.4 | 92.7 | 94.88 | 94.88 | -0.78 (-0.82%) | 42,066 |
| 13 Mar 2023 | INR | 95.05 | 97.37 | 92.5 | 95.66 | 95.66 | -0.62 (-0.64%) | 6,672 |
| 10 Mar 2023 | INR | 99.99 | 99.99 | 95.95 | 96.28 | 96.28 | -0.36 (-0.37%) | 910 |
| 9 Mar 2023 | INR | 96.9 | 99 | 95.15 | 96.64 | 96.64 | -0.37 (-0.38%) | 8,054 |
| 8 Mar 2023 | INR | 95.26 | 98.75 | 95.26 | 97.01 | 97.01 | +0.04 (+0.04%) | 1,313 |
