| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 48.33 | 49.25 | 48.33 | 49 | 49 | -0.15 (-0.31%) | 27 |
| 10 Apr 2024 | INR | 49.08 | 49.2 | 49.02 | 49.15 | 49.15 | -0.05 (-0.10%) | 5,964 |
| 9 Apr 2024 | INR | 49 | 49.21 | 48.94 | 49.2 | 49.2 | +0.56 (+1.15%) | 1,252 |
| 8 Apr 2024 | INR | 49.06 | 49.06 | 48.63 | 48.64 | 48.64 | -0.21 (-0.43%) | 1,533 |
| 5 Apr 2024 | INR | 48.5 | 48.85 | 48.41 | 48.85 | 48.85 | +0.54 (+1.12%) | 137 |
| 4 Apr 2024 | INR | 48.51 | 48.52 | 47.99 | 48.31 | 48.31 | +0.42 (+0.88%) | 548 |
| 3 Apr 2024 | INR | 48.1 | 48.1 | 47.45 | 47.89 | 47.89 | -0.12 (-0.25%) | 926 |
| 2 Apr 2024 | INR | 48.16 | 48.16 | 47.74 | 48.01 | 48.01 | +0.19 (+0.40%) | 218 |
| 1 Apr 2024 | INR | 47.89 | 48 | 47.24 | 47.82 | 47.82 | +0.24 (+0.50%) | 1,041 |
| 28 Mar 2024 | INR | 47.99 | 47.99 | 47.27 | 47.58 | 47.58 | +0.53 (+1.13%) | 1,425 |
| 27 Mar 2024 | INR | 54 | 54 | 46.71 | 47.05 | 47.05 | -0.04 (-0.08%) | 887 |
| 26 Mar 2024 | INR | 47 | 47.09 | 46.82 | 47.09 | 47.09 | -0.11 (-0.23%) | 280 |
| 22 Mar 2024 | INR | 46.83 | 47.97 | 46.83 | 47.2 | 47.2 | +0.17 (+0.36%) | 2,829,166 |
| 21 Mar 2024 | INR | 47.11 | 47.64 | 46.8 | 47.03 | 47.03 | +0.32 (+0.69%) | 687 |
| 20 Mar 2024 | INR | 47.79 | 47.79 | 46.29 | 46.71 | 46.71 | -0.14 (-0.30%) | 733 |
| 19 Mar 2024 | INR | 47.21 | 47.21 | 46.5 | 46.85 | 46.85 | -0.2 (-0.43%) | 1,023 |
| 18 Mar 2024 | INR | 47.66 | 47.66 | 46.42 | 47.05 | 47.05 | +0.32 (+0.68%) | 181 |
| 15 Mar 2024 | INR | 46.71 | 47.69 | 46.63 | 46.73 | 46.73 | -0.41 (-0.87%) | 32 |
| 14 Mar 2024 | INR | 49.75 | 49.75 | 46.97 | 47.14 | 47.14 | -0.46 (-0.97%) | 258 |
| 13 Mar 2024 | INR | 48 | 48.92 | 47.27 | 47.6 | 47.6 | -0.36 (-0.75%) | 66 |
| 12 Mar 2024 | INR | 48.09 | 48.09 | 46.91 | 47.96 | 47.96 | +0.07 (+0.15%) | 2,249 |
| 11 Mar 2024 | INR | 48.25 | 49 | 47.46 | 47.89 | 47.89 | -0.36 (-0.75%) | 3,040 |
| 7 Mar 2024 | INR | 48.81 | 48.81 | 47.72 | 48.25 | 48.25 | +0.02 (+0.04%) | 3,709 |
| 6 Mar 2024 | INR | 48 | 48.39 | 47.94 | 48.23 | 48.23 | +0.5 (+1.05%) | 2,718 |
| 5 Mar 2024 | INR | 48 | 48 | 47.44 | 47.73 | 47.73 | -0.02 (-0.04%) | 3,790 |
| 4 Mar 2024 | INR | 46.43 | 48 | 46.43 | 47.75 | 47.75 | +0.08 (+0.17%) | 589 |
| 1 Mar 2024 | INR | 46.75 | 47.7 | 46.75 | 47.67 | 47.67 | +1.32 (+2.85%) | 49 |
| 29 Feb 2024 | INR | 46.23 | 46.69 | 45.99 | 46.35 | 46.35 | +0.12 (+0.26%) | 10,434 |
| 28 Feb 2024 | INR | 46.78 | 47.65 | 46.2 | 46.23 | 46.23 | -0.74 (-1.58%) | 2,245 |
| 27 Feb 2024 | INR | 45.76 | 48.8 | 45.76 | 46.97 | 46.97 | +0.28 (+0.60%) | 31 |
