| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 97.51 | 98.5 | 95.3 | 95.85 | 95.85 | -1.45 (-1.49%) | 5,052 |
| 10 Apr 2024 | INR | 95.6 | 97.55 | 94.2 | 97.3 | 97.3 | +0.9 (+0.93%) | 5,312 |
| 9 Apr 2024 | INR | 96.81 | 98.25 | 95.01 | 96.4 | 96.4 | -0.15 (-0.16%) | 10,332 |
| 8 Apr 2024 | INR | 100.3 | 101.89 | 95.2 | 96.55 | 96.55 | -2.25 (-2.28%) | 4,741 |
| 5 Apr 2024 | INR | 99.92 | 99.92 | 97.95 | 98.8 | 98.8 | +0.84 (+0.86%) | 4,699 |
| 4 Apr 2024 | INR | 98.19 | 98.48 | 96.05 | 97.96 | 97.96 | +1.7 (+1.77%) | 6,782 |
| 3 Apr 2024 | INR | 95.16 | 98 | 95.16 | 96.26 | 96.26 | -1.18 (-1.21%) | 4,158 |
| 2 Apr 2024 | INR | 94.35 | 97.85 | 92.03 | 97.44 | 97.44 | +4.81 (+5.19%) | 8,148 |
| 1 Apr 2024 | INR | 91.4 | 93.95 | 90.56 | 92.63 | 92.63 | +3.03 (+3.38%) | 11,507 |
| 28 Mar 2024 | INR | 89.9 | 91.35 | 88.2 | 89.6 | 89.6 | -1.45 (-1.59%) | 4,710 |
| 27 Mar 2024 | INR | 93.2 | 93.2 | 89.35 | 91.05 | 91.05 | 0.0 (0.0%) | 8,322 |
| 26 Mar 2024 | INR | 88.2 | 94.5 | 88.2 | 91.05 | 91.05 | -0.15 (-0.16%) | 8,795 |
| 22 Mar 2024 | INR | 92.45 | 92.75 | 90.4 | 91.2 | 91.2 | +0.5 (+0.55%) | 4,167 |
| 21 Mar 2024 | INR | 96.5 | 96.5 | 90.15 | 90.7 | 90.7 | +1.25 (+1.40%) | 6,743 |
| 20 Mar 2024 | INR | 93.05 | 94.9 | 89 | 89.45 | 89.45 | -4.4 (-4.69%) | 11,009 |
| 19 Mar 2024 | INR | 94.15 | 103.2 | 88.9 | 93.85 | 93.85 | +3.35 (+3.70%) | 15,988 |
| 18 Mar 2024 | INR | 91.25 | 92.75 | 85.95 | 90.5 | 90.5 | +1.05 (+1.17%) | 10,214 |
| 15 Mar 2024 | INR | 93 | 112.1 | 87 | 89.45 | 89.45 | -4 (-4.28%) | 34,992 |
| 14 Mar 2024 | INR | 87 | 93.95 | 84.9 | 93.45 | 93.45 | +5.8 (+6.62%) | 7,430 |
| 13 Mar 2024 | INR | 96.9 | 98.45 | 84.95 | 87.65 | 87.65 | -7.3 (-7.69%) | 7,483 |
| 12 Mar 2024 | INR | 111.15 | 111.15 | 92.95 | 94.95 | 94.95 | -11.75 (-11.01%) | 10,629 |
| 11 Mar 2024 | INR | 112.5 | 113.25 | 106 | 106.7 | 106.7 | -4.5 (-4.05%) | 4,289 |
| 7 Mar 2024 | INR | 110.1 | 112.15 | 110.1 | 111.2 | 111.2 | +1.15 (+1.04%) | 4,448 |
| 6 Mar 2024 | INR | 117.1 | 118.1 | 108.8 | 110.05 | 110.05 | -7 (-5.98%) | 7,498 |
| 5 Mar 2024 | INR | 120.35 | 122.6 | 116.8 | 117.05 | 117.05 | -4.55 (-3.74%) | 3,623 |
| 4 Mar 2024 | INR | 116.65 | 122.7 | 116.65 | 121.6 | 121.6 | -0.1 (-0.08%) | 10,480 |
| 1 Mar 2024 | INR | 125 | 125 | 115.55 | 121.7 | 121.7 | -0.6 (-0.49%) | 5,513 |
| 29 Feb 2024 | INR | 120 | 128.85 | 112.35 | 122.3 | 122.3 | +6.9 (+5.98%) | 11,081 |
| 28 Feb 2024 | INR | 111.05 | 115.9 | 111.05 | 115.4 | 115.4 | +4.25 (+3.82%) | 7,491 |
| 27 Feb 2024 | INR | 114.9 | 114.9 | 111 | 111.15 | 111.15 | -2.85 (-2.50%) | 7,485 |
