| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 82.3 | 82.3 | 78.36 | 80.13 | 80.13 | +2.79 (+3.61%) | 18,650 |
| 3 Mar 2023 | INR | 77 | 78.96 | 76.01 | 77.34 | 77.34 | -0.8 (-1.02%) | 12,158 |
| 2 Mar 2023 | INR | 72 | 78.47 | 72 | 78.14 | 78.14 | +2.78 (+3.69%) | 62,232 |
| 1 Mar 2023 | INR | 71 | 78.05 | 71 | 75.36 | 75.36 | -0.14 (-0.19%) | 18,673 |
| 28 Feb 2023 | INR | 62 | 76.15 | 62 | 75.5 | 75.5 | +3.65 (+5.08%) | 53,976 |
| 27 Feb 2023 | INR | 75.9 | 77.15 | 70.75 | 71.85 | 71.85 | -5.1 (-6.63%) | 11,730 |
| 24 Feb 2023 | INR | 77.95 | 79.1 | 76.35 | 76.95 | 76.95 | -0.6 (-0.77%) | 15,470 |
| 23 Feb 2023 | INR | 74.55 | 78.55 | 74.55 | 77.55 | 77.55 | -1 (-1.27%) | 149,227 |
| 22 Feb 2023 | INR | 80.1 | 81.25 | 77.65 | 78.55 | 78.55 | -1.8 (-2.24%) | 11,953 |
| 21 Feb 2023 | INR | 80.05 | 82.7 | 79.8 | 80.35 | 80.35 | -0.65 (-0.80%) | 47,431 |
| 20 Feb 2023 | INR | 83.8 | 84.4 | 80.5 | 81 | 81 | -1.1 (-1.34%) | 26,219 |
| 17 Feb 2023 | INR | 82 | 85.75 | 80.9 | 82.1 | 82.1 | +1.3 (+1.61%) | 73,631 |
| 16 Feb 2023 | INR | 77.5 | 82.7 | 77.5 | 80.8 | 80.8 | +2.45 (+3.13%) | 32,773 |
| 15 Feb 2023 | INR | 77.9 | 79.5 | 76 | 78.35 | 78.35 | +1.9 (+2.49%) | 9,678 |
| 14 Feb 2023 | INR | 79.3 | 81.6 | 75.2 | 76.45 | 76.45 | -3.3 (-4.14%) | 9,702 |
| 13 Feb 2023 | INR | 79.8 | 83 | 78.85 | 79.75 | 79.75 | -1.65 (-2.03%) | 14,194 |
| 10 Feb 2023 | INR | 82 | 83.5 | 81 | 81.4 | 81.4 | -0.7 (-0.85%) | 8,769 |
| 9 Feb 2023 | INR | 81 | 82.65 | 80.6 | 82.1 | 82.1 | +1.5 (+1.86%) | 6,038 |
| 8 Feb 2023 | INR | 81 | 83.45 | 79.35 | 80.6 | 80.6 | -2 (-2.42%) | 20,240 |
| 7 Feb 2023 | INR | 85.5 | 85.5 | 82.05 | 82.6 | 82.6 | -1.1 (-1.31%) | 17,077 |
| 6 Feb 2023 | INR | 86.5 | 86.5 | 83.6 | 83.7 | 83.7 | -0.9 (-1.06%) | 5,066 |
| 3 Feb 2023 | INR | 83.3 | 86.35 | 83.3 | 84.6 | 84.6 | +0.4 (+0.48%) | 22,914 |
| 2 Feb 2023 | INR | 83.85 | 88.5 | 83.65 | 84.2 | 84.2 | -0.6 (-0.71%) | 74,607 |
| 1 Feb 2023 | INR | 83.6 | 87.35 | 83.25 | 84.8 | 84.8 | +1.1 (+1.31%) | 145,035 |
| 31 Jan 2023 | INR | 84.7 | 88.1 | 83.2 | 83.7 | 83.7 | +0.75 (+0.90%) | 222,672 |
| 30 Jan 2023 | INR | 73.15 | 87.6 | 73.15 | 82.95 | 82.95 | -1 (-1.19%) | 36,214 |
| 27 Jan 2023 | INR | 85.45 | 90.4 | 83 | 83.95 | 83.95 | +0.15 (+0.18%) | 135,704 |
| 25 Jan 2023 | INR | 85 | 87.1 | 82.7 | 83.8 | 83.8 | -0.85 (-1.00%) | 13,436 |
| 24 Jan 2023 | INR | 84.85 | 86.6 | 82 | 84.65 | 84.65 | +0.85 (+1.01%) | 28,058 |
| 23 Jan 2023 | INR | 81.25 | 85.25 | 80.65 | 83.8 | 83.8 | +2.3 (+2.82%) | 38,846 |
