Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 82.85 | 82.85 | 79.2 | 81.5 | 81.5 | -1.6 (-1.93%) | 32,952 |
19 Jan 2023 | INR | 83.4 | 85.9 | 81.55 | 83.1 | 83.1 | -1.7 (-2.00%) | 14,570 |
18 Jan 2023 | INR | 82.05 | 87.2 | 81 | 84.8 | 84.8 | -0.05 (-0.06%) | 46,597 |
17 Jan 2023 | INR | 83.4 | 88.45 | 83.4 | 84.85 | 84.85 | -2.9 (-3.30%) | 147,444 |
16 Jan 2023 | INR | 80.6 | 89 | 80.6 | 87.75 | 87.75 | +2.95 (+3.48%) | 242,724 |
13 Jan 2023 | INR | 87.85 | 87.85 | 84.8 | 84.8 | 84.8 | -4.45 (-4.99%) | 59,849 |
12 Jan 2023 | INR | 85 | 89.25 | 85 | 89.25 | 89.25 | 0.0 (0.0%) | 415,614 |