| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 116.85 | 116.85 | 110.2 | 114 | 114 | -1.2 (-1.04%) | 4,380 |
| 23 Feb 2024 | INR | 113.5 | 115.95 | 113.3 | 115.2 | 115.2 | +4 (+3.60%) | 25,145 |
| 22 Feb 2024 | INR | 112 | 118.15 | 103.8 | 111.2 | 111.2 | +0.8 (+0.72%) | 17,346 |
| 21 Feb 2024 | INR | 109.4 | 112.4 | 109.4 | 110.4 | 110.4 | -1.8 (-1.60%) | 4,969 |
| 20 Feb 2024 | INR | 111.5 | 112.95 | 111.2 | 112.2 | 112.2 | +1.9 (+1.72%) | 4,502 |
| 19 Feb 2024 | INR | 108.9 | 112.05 | 108.9 | 110.3 | 110.3 | -0.8 (-0.72%) | 5,799 |
| 16 Feb 2024 | INR | 112.5 | 112.55 | 109.85 | 111.1 | 111.1 | -1.25 (-1.11%) | 4,189 |
| 15 Feb 2024 | INR | 108 | 114 | 108 | 112.35 | 112.35 | +3.15 (+2.88%) | 5,828 |
| 14 Feb 2024 | INR | 110.7 | 111.5 | 107.4 | 109.2 | 109.2 | -2.1 (-1.89%) | 4,295 |
| 13 Feb 2024 | INR | 112 | 112.4 | 109.7 | 111.3 | 111.3 | +2.4 (+2.20%) | 3,408 |
| 12 Feb 2024 | INR | 117.6 | 117.6 | 106 | 108.9 | 108.9 | -8.6 (-7.32%) | 9,085 |
| 9 Feb 2024 | INR | 120.5 | 121.6 | 115.65 | 117.5 | 117.5 | -4.5 (-3.69%) | 6,036 |
| 8 Feb 2024 | INR | 122.85 | 125.6 | 119.75 | 122 | 122 | +1.5 (+1.24%) | 15,388 |
| 7 Feb 2024 | INR | 122 | 124.1 | 117.65 | 120.5 | 120.5 | +0.55 (+0.46%) | 7,213 |
| 6 Feb 2024 | INR | 116.8 | 121.95 | 116.8 | 119.95 | 119.95 | +5.45 (+4.76%) | 8,058 |
| 5 Feb 2024 | INR | 110.3 | 118.4 | 108.2 | 114.5 | 114.5 | +4.35 (+3.95%) | 4,671 |
| 2 Feb 2024 | INR | 110.55 | 112.8 | 110 | 110.15 | 110.15 | -1.2 (-1.08%) | 4,732 |
| 1 Feb 2024 | INR | 113.2 | 113.2 | 110.45 | 111.35 | 111.35 | -1.55 (-1.37%) | 6,078 |
| 31 Jan 2024 | INR | 114 | 114 | 111.85 | 112.9 | 112.9 | +0.05 (+0.04%) | 4,234 |
| 30 Jan 2024 | INR | 110.65 | 115.05 | 110.65 | 112.85 | 112.85 | +1.1 (+0.98%) | 11,274 |
| 29 Jan 2024 | INR | 115.6 | 116.05 | 111 | 111.75 | 111.75 | -3.2 (-2.78%) | 12,448 |
| 25 Jan 2024 | INR | 127.25 | 127.25 | 112.9 | 114.95 | 114.95 | -12.3 (-9.67%) | 57,325 |
| 24 Jan 2024 | INR | 111.05 | 127.25 | 109.2 | 127.25 | 127.25 | +21.2 (+19.99%) | 79,622 |
| 23 Jan 2024 | INR | 124 | 125.2 | 105 | 106.05 | 106.05 | -12.5 (-10.54%) | 5,790 |
| 20 Jan 2024 | INR | 119.15 | 123 | 115.3 | 118.55 | 118.55 | -1 (-0.84%) | 8,526 |
| 19 Jan 2024 | INR | 120.9 | 123.45 | 118.75 | 119.55 | 119.55 | -1.35 (-1.12%) | 4,843 |
| 18 Jan 2024 | INR | 122.3 | 122.6 | 118.65 | 120.9 | 120.9 | -1.3 (-1.06%) | 6,843 |
| 17 Jan 2024 | INR | 123.5 | 125.85 | 121.75 | 122.2 | 122.2 | -1.4 (-1.13%) | 3,915 |
| 16 Jan 2024 | INR | 123.3 | 126.9 | 122.7 | 123.6 | 123.6 | -2.2 (-1.75%) | 4,356 |
| 15 Jan 2024 | INR | 122.45 | 126.85 | 122.45 | 125.8 | 125.8 | +0.85 (+0.68%) | 3,314 |
