| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 125.1 | 127.15 | 124.55 | 124.95 | 124.95 | -2.05 (-1.61%) | 3,735 |
| 11 Jan 2024 | INR | 145.8 | 145.8 | 126 | 127 | 127 | -1.4 (-1.09%) | 10,441 |
| 10 Jan 2024 | INR | 132.2 | 132.2 | 126.2 | 128.4 | 128.4 | +0.4 (+0.31%) | 4,668 |
| 9 Jan 2024 | INR | 137.05 | 137.05 | 124.75 | 128 | 128 | -1.95 (-1.50%) | 3,450 |
| 8 Jan 2024 | INR | 132.1 | 132.1 | 129.5 | 129.95 | 129.95 | +0.45 (+0.35%) | 3,514 |
| 5 Jan 2024 | INR | 129 | 132.95 | 128.65 | 129.5 | 129.5 | -1.05 (-0.80%) | 11,711 |
| 4 Jan 2024 | INR | 123.05 | 131.2 | 123.05 | 130.55 | 130.55 | +5.3 (+4.23%) | 3,305 |
| 3 Jan 2024 | INR | 127.4 | 127.4 | 125.1 | 125.25 | 125.25 | -1.05 (-0.83%) | 5,221 |
| 2 Jan 2024 | INR | 126.5 | 128.15 | 123.4 | 126.3 | 126.3 | -0.25 (-0.20%) | 4,282 |
| 1 Jan 2024 | INR | 130 | 130 | 124.25 | 126.55 | 126.55 | -0.65 (-0.51%) | 5,199 |
| 29 Dec 2023 | INR | 127.5 | 129 | 126.15 | 127.2 | 127.2 | -0.6 (-0.47%) | 7,111 |
| 28 Dec 2023 | INR | 127.15 | 129.8 | 127.1 | 127.8 | 127.8 | -1.35 (-1.05%) | 4,345 |
| 27 Dec 2023 | INR | 130.7 | 130.7 | 127.55 | 129.15 | 129.15 | +0.7 (+0.54%) | 3,567 |
| 26 Dec 2023 | INR | 130.3 | 132.9 | 127.35 | 128.45 | 128.45 | -2.05 (-1.57%) | 13,731 |
| 22 Dec 2023 | INR | 127.3 | 130.9 | 127.3 | 130.5 | 130.5 | +5.7 (+4.57%) | 5,120 |
| 21 Dec 2023 | INR | 118.85 | 125.2 | 118.85 | 124.8 | 124.8 | +3.55 (+2.93%) | 8,920 |
| 20 Dec 2023 | INR | 122 | 125.3 | 120.5 | 121.25 | 121.25 | -0.35 (-0.29%) | 15,300 |
| 19 Dec 2023 | INR | 118.05 | 122.65 | 117.3 | 121.6 | 121.6 | +3.7 (+3.14%) | 10,608 |
| 18 Dec 2023 | INR | 119 | 120 | 117.9 | 117.9 | 117.9 | +0.15 (+0.13%) | 9,939 |
| 15 Dec 2023 | INR | 116 | 118.5 | 112.85 | 117.75 | 117.75 | +3.5 (+3.06%) | 8,093 |
| 14 Dec 2023 | INR | 111.15 | 115.6 | 110.65 | 114.25 | 114.25 | +2.95 (+2.65%) | 4,108 |
| 13 Dec 2023 | INR | 113.1 | 114.5 | 110.7 | 111.3 | 111.3 | -1.5 (-1.33%) | 4,522 |
| 12 Dec 2023 | INR | 112.55 | 115.75 | 111.55 | 112.8 | 112.8 | -1.3 (-1.14%) | 5,152 |
| 11 Dec 2023 | INR | 116.85 | 117.5 | 112.45 | 114.1 | 114.1 | -2.4 (-2.06%) | 4,545 |
| 8 Dec 2023 | INR | 116.9 | 117.8 | 114 | 116.5 | 116.5 | -0.35 (-0.30%) | 5,079 |
| 7 Dec 2023 | INR | 116.4 | 117.45 | 114.85 | 116.85 | 116.85 | +0.8 (+0.69%) | 6,807 |
| 6 Dec 2023 | INR | 114.75 | 116.05 | 114.55 | 116.05 | 116.05 | +2.05 (+1.80%) | 2,842 |
| 5 Dec 2023 | INR | 114.85 | 115.4 | 114 | 114 | 114 | -1.6 (-1.38%) | 10,887 |
| 4 Dec 2023 | INR | 116.05 | 119.95 | 114.35 | 115.6 | 115.6 | -2 (-1.70%) | 9,053 |
| 1 Dec 2023 | INR | 115.8 | 118.75 | 115 | 117.6 | 117.6 | +2.18 (+1.89%) | 4,360 |
