| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 112 | 116.2 | 111.9 | 115.42 | 115.42 | +2.22 (+1.96%) | 22,650 |
| 29 Nov 2023 | INR | 115 | 115.01 | 111.85 | 113.2 | 113.2 | -1.13 (-0.99%) | 7,979 |
| 28 Nov 2023 | INR | 120 | 120 | 113 | 114.33 | 114.33 | -3.98 (-3.36%) | 39,056 |
| 24 Nov 2023 | INR | 113 | 120.3 | 111.46 | 118.31 | 118.31 | +4.96 (+4.38%) | 74,752 |
| 23 Nov 2023 | INR | 112.45 | 114.7 | 110.08 | 113.35 | 113.35 | +0.72 (+0.64%) | 24,240 |
| 22 Nov 2023 | INR | 112.65 | 114 | 112 | 112.63 | 112.63 | +0.58 (+0.52%) | 48,436 |
| 21 Nov 2023 | INR | 112.55 | 113 | 112 | 112.05 | 112.05 | +0.18 (+0.16%) | 7,038 |
| 20 Nov 2023 | INR | 109.35 | 114.32 | 109.35 | 111.87 | 111.87 | +1.6 (+1.45%) | 12,383 |
| 17 Nov 2023 | INR | 110.05 | 112.09 | 109.5 | 110.27 | 110.27 | +0.08 (+0.07%) | 8,735 |
| 16 Nov 2023 | INR | 104.75 | 113.5 | 103.55 | 110.19 | 110.19 | +6.48 (+6.25%) | 16,713 |
| 15 Nov 2023 | INR | 102.75 | 104.3 | 102.05 | 103.71 | 103.71 | +2.34 (+2.31%) | 7,371 |
| 13 Nov 2023 | INR | 105.18 | 105.18 | 101.15 | 101.37 | 101.37 | -0.2 (-0.20%) | 10,672 |
| 10 Nov 2023 | INR | 103 | 104.8 | 101.3 | 101.57 | 101.57 | -2.87 (-2.75%) | 9,396 |
| 9 Nov 2023 | INR | 103.4 | 104.75 | 103 | 104.44 | 104.44 | +1.04 (+1.01%) | 4,185 |
| 8 Nov 2023 | INR | 101.25 | 104.66 | 101.25 | 103.4 | 103.4 | +1.04 (+1.02%) | 5,357 |
| 7 Nov 2023 | INR | 95 | 104.48 | 95 | 102.36 | 102.36 | -2.79 (-2.65%) | 12,762 |
| 6 Nov 2023 | INR | 98.51 | 108.1 | 98 | 105.15 | 105.15 | +5.35 (+5.36%) | 9,899 |
| 3 Nov 2023 | INR | 100 | 100.62 | 98 | 99.8 | 99.8 | +0.63 (+0.64%) | 5,777 |
| 2 Nov 2023 | INR | 97.2 | 100 | 96.15 | 99.17 | 99.17 | +2.14 (+2.21%) | 5,032 |
| 1 Nov 2023 | INR | 95.36 | 97.95 | 93.75 | 97.03 | 97.03 | +1.63 (+1.71%) | 15,066 |
| 31 Oct 2023 | INR | 90.95 | 97.35 | 90.95 | 95.4 | 95.4 | +3.1 (+3.36%) | 11,531 |
| 30 Oct 2023 | INR | 90.85 | 93.1 | 88.9 | 92.3 | 92.3 | +3.3 (+3.71%) | 6,599 |
| 27 Oct 2023 | INR | 87.8 | 90.7 | 87.15 | 89 | 89 | +2.95 (+3.43%) | 6,904 |
| 26 Oct 2023 | INR | 89.95 | 90 | 84.25 | 86.05 | 86.05 | -2.85 (-3.21%) | 19,410 |
| 25 Oct 2023 | INR | 91.8 | 91.8 | 88 | 88.9 | 88.9 | +0.75 (+0.85%) | 4,527 |
| 23 Oct 2023 | INR | 91.7 | 91.95 | 87.55 | 88.15 | 88.15 | -4.7 (-5.06%) | 9,002 |
| 20 Oct 2023 | INR | 95.35 | 95.5 | 91.2 | 92.85 | 92.85 | -3.55 (-3.68%) | 8,624 |
| 19 Oct 2023 | INR | 96.95 | 97.85 | 94.05 | 96.4 | 96.4 | +1.35 (+1.42%) | 5,678 |
| 18 Oct 2023 | INR | 96.25 | 102 | 94.7 | 95.05 | 95.05 | 0.0 (0.0%) | 16,588 |
| 17 Oct 2023 | INR | 94.8 | 96 | 92.2 | 95.05 | 95.05 | +0.9 (+0.96%) | 10,688 |
