| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 92.3 | 94.8 | 88.65 | 94.15 | 94.15 | +3.05 (+3.35%) | 7,460 |
| 13 Oct 2023 | INR | 87.75 | 93.25 | 87.5 | 91.1 | 91.1 | +3.2 (+3.64%) | 13,317 |
| 12 Oct 2023 | INR | 90.5 | 90.5 | 87.15 | 87.9 | 87.9 | -1 (-1.12%) | 12,741 |
| 11 Oct 2023 | INR | 89.6 | 91 | 88.5 | 88.9 | 88.9 | -0.65 (-0.73%) | 11,236 |
| 10 Oct 2023 | INR | 91.2 | 94.1 | 88.55 | 89.55 | 89.55 | -2.25 (-2.45%) | 10,325 |
| 9 Oct 2023 | INR | 94 | 95.75 | 91 | 91.8 | 91.8 | -5.2 (-5.36%) | 14,583 |
| 6 Oct 2023 | INR | 95.65 | 98.5 | 95.65 | 97 | 97 | -0.1 (-0.10%) | 6,151 |
| 5 Oct 2023 | INR | 97.4 | 97.4 | 96.1 | 97.1 | 97.1 | +1.1 (+1.15%) | 4,508 |
| 4 Oct 2023 | INR | 99.45 | 99.45 | 95.8 | 96 | 96 | -1.3 (-1.34%) | 7,816 |
| 3 Oct 2023 | INR | 102 | 102 | 96.3 | 97.3 | 97.3 | -2.75 (-2.75%) | 10,168 |
| 29 Sep 2023 | INR | 95.9 | 101.35 | 95.4 | 100.05 | 100.05 | +4.8 (+5.04%) | 7,181 |
| 28 Sep 2023 | INR | 97 | 99.15 | 94.2 | 95.25 | 95.25 | -3.35 (-3.40%) | 8,088 |
| 27 Sep 2023 | INR | 98.75 | 98.9 | 97.05 | 98.6 | 98.6 | -2 (-1.99%) | 6,755 |
| 26 Sep 2023 | INR | 94.65 | 101.25 | 94.65 | 100.6 | 100.6 | +4.9 (+5.12%) | 8,464 |
| 25 Sep 2023 | INR | 109.95 | 109.95 | 95.05 | 95.7 | 95.7 | -1.15 (-1.19%) | 11,697 |
| 22 Sep 2023 | INR | 99.2 | 99.2 | 96.3 | 96.85 | 96.85 | -2.25 (-2.27%) | 9,561 |
| 21 Sep 2023 | INR | 100.15 | 101.05 | 97.95 | 99.1 | 99.1 | 0.0 (0.0%) | 4,640 |
| 20 Sep 2023 | INR | 97.05 | 100.6 | 97.05 | 99.1 | 99.1 | +0.35 (+0.35%) | 12,174 |
| 18 Sep 2023 | INR | 100.5 | 103 | 98.1 | 98.75 | 98.75 | -3.5 (-3.42%) | 11,742 |
| 15 Sep 2023 | INR | 101.9 | 104.95 | 101.45 | 102.25 | 102.25 | -1.15 (-1.11%) | 8,836 |
| 14 Sep 2023 | INR | 101.4 | 105.7 | 101.4 | 103.4 | 103.4 | +0.9 (+0.88%) | 9,169 |
| 13 Sep 2023 | INR | 103.05 | 107.8 | 102 | 102.5 | 102.5 | -4.65 (-4.34%) | 19,058 |
| 12 Sep 2023 | INR | 110.2 | 113.1 | 105.95 | 107.15 | 107.15 | -5 (-4.46%) | 15,620 |
| 11 Sep 2023 | INR | 111.5 | 115 | 111.5 | 112.15 | 112.15 | -2 (-1.75%) | 11,196 |
| 8 Sep 2023 | INR | 111.2 | 116.25 | 111.2 | 114.15 | 114.15 | -0.85 (-0.74%) | 8,981 |
| 7 Sep 2023 | INR | 115.85 | 116.45 | 113.9 | 115 | 115 | -0.65 (-0.56%) | 8,361 |
| 6 Sep 2023 | INR | 111.6 | 116.8 | 111.6 | 115.65 | 115.65 | +1.8 (+1.58%) | 18,354 |
| 5 Sep 2023 | INR | 114 | 116.5 | 112.9 | 113.85 | 113.85 | -1.75 (-1.51%) | 11,350 |
| 4 Sep 2023 | INR | 120.7 | 120.7 | 115.45 | 115.6 | 115.6 | -2.6 (-2.20%) | 12,672 |
| 1 Sep 2023 | INR | 115.85 | 120.35 | 111.85 | 118.2 | 118.2 | +2.08 (+1.79%) | 15,317 |
