| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 116.89 | 118.36 | 115.3 | 116.12 | 116.12 | -0.91 (-0.78%) | 13,097 |
| 30 Aug 2023 | INR | 114.82 | 119.3 | 114.82 | 117.03 | 117.03 | -0.13 (-0.11%) | 12,037 |
| 29 Aug 2023 | INR | 119.5 | 119.5 | 114.21 | 117.16 | 117.16 | -0.57 (-0.48%) | 6,808 |
| 28 Aug 2023 | INR | 114.44 | 119.61 | 114.44 | 117.73 | 117.73 | +0.95 (+0.81%) | 10,702 |
| 25 Aug 2023 | INR | 114.26 | 118.1 | 114.26 | 116.78 | 116.78 | +0.19 (+0.16%) | 7,767 |
| 24 Aug 2023 | INR | 118.16 | 118.3 | 115.79 | 116.59 | 116.59 | -0.65 (-0.55%) | 7,675 |
| 23 Aug 2023 | INR | 115.61 | 117.44 | 114.3 | 117.24 | 117.24 | +0.58 (+0.50%) | 13,988 |
| 22 Aug 2023 | INR | 112.75 | 117.45 | 112.75 | 116.66 | 116.66 | +2.22 (+1.94%) | 31,400 |
| 21 Aug 2023 | INR | 111 | 115.45 | 109.75 | 114.44 | 114.44 | +4.24 (+3.85%) | 26,797 |
| 18 Aug 2023 | INR | 100.55 | 110.65 | 100.55 | 110.2 | 110.2 | +1.74 (+1.60%) | 8,294 |
| 17 Aug 2023 | INR | 109.14 | 111 | 107.34 | 108.46 | 108.46 | +0.92 (+0.86%) | 12,778 |
| 16 Aug 2023 | INR | 103.58 | 107.9 | 103.58 | 107.54 | 107.54 | +1.85 (+1.75%) | 10,974 |
| 14 Aug 2023 | INR | 105 | 105.75 | 101.9 | 105.69 | 105.69 | +0.94 (+0.90%) | 10,263 |
| 11 Aug 2023 | INR | 105.66 | 105.66 | 100.8 | 104.75 | 104.75 | +0.95 (+0.92%) | 11,560 |
| 10 Aug 2023 | INR | 99.55 | 103.99 | 99.55 | 103.8 | 103.8 | +1.27 (+1.24%) | 10,574 |
| 9 Aug 2023 | INR | 99.15 | 104.2 | 99.15 | 102.53 | 102.53 | -0.87 (-0.84%) | 9,618 |
| 8 Aug 2023 | INR | 101 | 104.93 | 101 | 103.4 | 103.4 | +0.66 (+0.64%) | 11,987 |
| 7 Aug 2023 | INR | 98.51 | 104.4 | 98.5 | 102.74 | 102.74 | +3.74 (+3.78%) | 21,328 |
| 4 Aug 2023 | INR | 95.43 | 99 | 95.43 | 99 | 99 | +1.62 (+1.66%) | 5,734 |
| 3 Aug 2023 | INR | 98.1 | 98.24 | 97 | 97.38 | 97.38 | -0.6 (-0.61%) | 6,273 |
| 2 Aug 2023 | INR | 97 | 98.55 | 96.3 | 97.98 | 97.98 | -0.06 (-0.06%) | 9,547 |
| 1 Aug 2023 | INR | 97.5 | 99.74 | 97.49 | 98.04 | 98.04 | -0.63 (-0.64%) | 6,412 |
| 31 Jul 2023 | INR | 97.66 | 99.95 | 96.99 | 98.67 | 98.67 | -0.98 (-0.98%) | 12,669 |
| 28 Jul 2023 | INR | 97.85 | 99.9 | 97.85 | 99.65 | 99.65 | -0.24 (-0.24%) | 6,986 |
| 27 Jul 2023 | INR | 101.26 | 102 | 99.5 | 99.89 | 99.89 | +1.72 (+1.75%) | 5,056 |
| 26 Jul 2023 | INR | 103 | 103.46 | 96.7 | 98.17 | 98.17 | -3.83 (-3.75%) | 16,625 |
| 25 Jul 2023 | INR | 86.01 | 102.75 | 86.01 | 102 | 102 | +2.64 (+2.66%) | 7,885 |
| 24 Jul 2023 | INR | 90.2 | 101 | 90.2 | 99.36 | 99.36 | +1.2 (+1.22%) | 17,336 |
| 21 Jul 2023 | INR | 97.05 | 98.71 | 97.05 | 98.16 | 98.16 | -1.14 (-1.15%) | 7,318 |
| 20 Jul 2023 | INR | 95.55 | 99.3 | 95.55 | 99.3 | 99.3 | +2.6 (+2.69%) | 7,028 |
