| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 101.17 | 101.17 | 93.74 | 96.7 | 96.7 | -1.06 (-1.08%) | 8,461 |
| 18 Jul 2023 | INR | 94.85 | 98.04 | 94.85 | 97.76 | 97.76 | +0.97 (+1.00%) | 14,408 |
| 17 Jul 2023 | INR | 95.55 | 101.79 | 95.55 | 96.79 | 96.79 | -0.61 (-0.63%) | 5,370 |
| 14 Jul 2023 | INR | 92.9 | 97.41 | 92.9 | 97.4 | 97.4 | +2.6 (+2.74%) | 5,649 |
| 13 Jul 2023 | INR | 97.81 | 99.9 | 92.09 | 94.8 | 94.8 | -3.38 (-3.44%) | 7,745 |
| 12 Jul 2023 | INR | 96.25 | 101.35 | 96.25 | 98.18 | 98.18 | -0.03 (-0.03%) | 13,893 |
| 11 Jul 2023 | INR | 95 | 98.55 | 95 | 98.21 | 98.21 | +1.66 (+1.72%) | 10,851 |
| 10 Jul 2023 | INR | 96.17 | 97.95 | 95.15 | 96.55 | 96.55 | -1.58 (-1.61%) | 8,344 |
| 7 Jul 2023 | INR | 94.7 | 98.16 | 94.7 | 98.13 | 98.13 | +1.89 (+1.96%) | 8,680 |
| 6 Jul 2023 | INR | 94.55 | 98 | 94.55 | 96.24 | 96.24 | -0.31 (-0.32%) | 9,712 |
| 5 Jul 2023 | INR | 95.02 | 98 | 95.02 | 96.55 | 96.55 | +1.78 (+1.88%) | 9,148 |
| 4 Jul 2023 | INR | 99.4 | 100.36 | 94.45 | 94.77 | 94.77 | -6.63 (-6.54%) | 14,583 |
| 3 Jul 2023 | INR | 98.1 | 102.65 | 98.1 | 101.4 | 101.4 | +1.74 (+1.75%) | 7,878 |
| 30 Jun 2023 | INR | 97.01 | 101.49 | 97.01 | 99.66 | 99.66 | +1.81 (+1.85%) | 19,129 |
| 28 Jun 2023 | INR | 96.05 | 99.85 | 95.51 | 97.85 | 97.85 | +0.45 (+0.46%) | 13,383 |
| 27 Jun 2023 | INR | 97.4 | 99.5 | 95.37 | 97.4 | 97.4 | +0.48 (+0.50%) | 17,034 |
| 26 Jun 2023 | INR | 90.45 | 97.91 | 90.45 | 96.92 | 96.92 | +4.75 (+5.15%) | 16,168 |
| 23 Jun 2023 | INR | 92.55 | 93.9 | 90.9 | 92.17 | 92.17 | -0.66 (-0.71%) | 8,151 |
| 22 Jun 2023 | INR | 90.5 | 94 | 89.94 | 92.83 | 92.83 | +0.63 (+0.68%) | 7,657 |
| 21 Jun 2023 | INR | 89.47 | 94 | 89.47 | 92.2 | 92.2 | +1.06 (+1.16%) | 10,505 |
| 20 Jun 2023 | INR | 88.09 | 91.87 | 88.09 | 91.14 | 91.14 | +1.14 (+1.27%) | 12,052 |
| 19 Jun 2023 | INR | 85.95 | 90.35 | 85.95 | 90 | 90 | +2.32 (+2.65%) | 51,261 |
| 16 Jun 2023 | INR | 86.55 | 89.04 | 86.55 | 87.68 | 87.68 | -0.07 (-0.08%) | 9,796 |
| 15 Jun 2023 | INR | 89.4 | 91.31 | 87.21 | 87.75 | 87.75 | -0.65 (-0.74%) | 14,495 |
| 14 Jun 2023 | INR | 87.5 | 89 | 85.4 | 88.4 | 88.4 | +1.83 (+2.11%) | 12,292 |
| 13 Jun 2023 | INR | 87.54 | 88.46 | 84.35 | 86.57 | 86.57 | -0.19 (-0.22%) | 21,863 |
| 12 Jun 2023 | INR | 85.55 | 88.55 | 85.55 | 86.76 | 86.76 | -0.49 (-0.56%) | 7,148 |
| 9 Jun 2023 | INR | 88 | 90.5 | 87 | 87.25 | 87.25 | -1.3 (-1.47%) | 8,942 |
| 8 Jun 2023 | INR | 89.05 | 91.34 | 88 | 88.55 | 88.55 | -1.05 (-1.17%) | 8,499 |
| 7 Jun 2023 | INR | 89.2 | 90.9 | 86.63 | 89.6 | 89.6 | +2.03 (+2.32%) | 13,112 |
