| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 87.56 | 90.34 | 86.79 | 87.57 | 87.57 | -0.93 (-1.05%) | 6,821 |
| 5 Jun 2023 | INR | 86.18 | 89.91 | 86.18 | 88.5 | 88.5 | +0.64 (+0.73%) | 8,146 |
| 2 Jun 2023 | INR | 89 | 91.03 | 87.44 | 87.86 | 87.86 | -1 (-1.13%) | 8,054 |
| 1 Jun 2023 | INR | 87.01 | 90.4 | 87.01 | 88.86 | 88.86 | +0.05 (+0.06%) | 9,919 |
| 31 May 2023 | INR | 90.1 | 91.79 | 88.1 | 88.81 | 88.81 | -1.98 (-2.18%) | 18,160 |
| 30 May 2023 | INR | 93.4 | 93.66 | 90 | 90.79 | 90.79 | -2.56 (-2.74%) | 15,050 |
| 29 May 2023 | INR | 93.75 | 94.54 | 92.45 | 93.35 | 93.35 | -0.34 (-0.36%) | 17,468 |
| 26 May 2023 | INR | 87.02 | 94.9 | 87.02 | 93.69 | 93.69 | +4.63 (+5.20%) | 66,012 |
| 25 May 2023 | INR | 90 | 90 | 87.11 | 89.06 | 89.06 | +0.76 (+0.86%) | 10,969 |
| 24 May 2023 | INR | 87 | 90.54 | 86.11 | 88.3 | 88.3 | -0.71 (-0.80%) | 28,003 |
| 23 May 2023 | INR | 86.96 | 90.8 | 83.72 | 89.01 | 89.01 | +5.45 (+6.52%) | 75,555 |
| 22 May 2023 | INR | 82.5 | 85.9 | 82.5 | 83.56 | 83.56 | -0.74 (-0.88%) | 16,094 |
| 19 May 2023 | INR | 81 | 86.58 | 81 | 84.3 | 84.3 | +1.6 (+1.93%) | 18,482 |
| 18 May 2023 | INR | 82 | 83.98 | 80.6 | 82.7 | 82.7 | +2.68 (+3.35%) | 9,583 |
| 17 May 2023 | INR | 80.55 | 82.18 | 79.7 | 80.02 | 80.02 | -0.26 (-0.32%) | 7,509 |
| 16 May 2023 | INR | 81.2 | 82.55 | 80.12 | 80.28 | 80.28 | -1.72 (-2.10%) | 4,979 |
| 15 May 2023 | INR | 84.35 | 84.63 | 81.5 | 82 | 82 | -1.97 (-2.35%) | 11,819 |
| 12 May 2023 | INR | 81 | 86.5 | 81 | 83.97 | 83.97 | +1.2 (+1.45%) | 24,741 |
| 11 May 2023 | INR | 80.26 | 83.55 | 79.9 | 82.77 | 82.77 | +1.3 (+1.60%) | 51,848 |
| 10 May 2023 | INR | 78.55 | 85.16 | 78.55 | 81.47 | 81.47 | +1.03 (+1.28%) | 52,595 |
| 9 May 2023 | INR | 74.95 | 81.79 | 74.95 | 80.44 | 80.44 | +4.18 (+5.48%) | 5,736 |
| 8 May 2023 | INR | 73.96 | 76.94 | 73.95 | 76.26 | 76.26 | +1.51 (+2.02%) | 2,182 |
| 5 May 2023 | INR | 76.07 | 76.07 | 73.95 | 74.75 | 74.75 | -0.9 (-1.19%) | 5,031 |
| 4 May 2023 | INR | 74.95 | 77.47 | 74.45 | 75.65 | 75.65 | -0.79 (-1.03%) | 17,589 |
| 3 May 2023 | INR | 75.84 | 76.9 | 74.1 | 76.44 | 76.44 | +1.57 (+2.10%) | 48,224 |
| 2 May 2023 | INR | 72.98 | 75.09 | 72.7 | 74.87 | 74.87 | +1.89 (+2.59%) | 11,151 |
| 28 Apr 2023 | INR | 71.25 | 74 | 71.25 | 72.98 | 72.98 | +0.2 (+0.27%) | 7,802 |
| 27 Apr 2023 | INR | 71.76 | 74 | 71.76 | 72.78 | 72.78 | -0.05 (-0.07%) | 2,426 |
| 26 Apr 2023 | INR | 71.5 | 73 | 71.4 | 72.83 | 72.83 | +0.11 (+0.15%) | 8,733 |
| 25 Apr 2023 | INR | 73.5 | 74.5 | 71.81 | 72.72 | 72.72 | -0.75 (-1.02%) | 5,865 |
