| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 76 | 76.91 | 72.75 | 73.47 | 73.47 | -2.72 (-3.57%) | 16,953 |
| 21 Apr 2023 | INR | 73.5 | 76.45 | 69.39 | 76.19 | 76.19 | +1.23 (+1.64%) | 3,518 |
| 20 Apr 2023 | INR | 74.01 | 75.9 | 73.2 | 74.96 | 74.96 | +0.86 (+1.16%) | 2,279 |
| 19 Apr 2023 | INR | 75 | 76.85 | 72.7 | 74.1 | 74.1 | -1.34 (-1.78%) | 6,972 |
| 18 Apr 2023 | INR | 58.96 | 77 | 58.96 | 75.44 | 75.44 | +1.74 (+2.36%) | 12,916 |
| 17 Apr 2023 | INR | 75.56 | 79 | 72.25 | 73.7 | 73.7 | -1.82 (-2.41%) | 2,144 |
| 13 Apr 2023 | INR | 75 | 76.31 | 72.59 | 75.52 | 75.52 | -0.52 (-0.68%) | 4,290 |
| 12 Apr 2023 | INR | 73.55 | 77.56 | 73.55 | 76.04 | 76.04 | +1.33 (+1.78%) | 3,602 |
| 11 Apr 2023 | INR | 74.81 | 76 | 74.25 | 74.71 | 74.71 | -0.88 (-1.16%) | 4,260 |
| 10 Apr 2023 | INR | 76.15 | 78 | 74.31 | 75.59 | 75.59 | -1.5 (-1.95%) | 4,194 |
| 6 Apr 2023 | INR | 77.01 | 77.9 | 75.42 | 77.09 | 77.09 | +0.25 (+0.33%) | 4,991 |
| 5 Apr 2023 | INR | 72.61 | 77.91 | 72.61 | 76.84 | 76.84 | +3.57 (+4.87%) | 7,792 |
| 3 Apr 2023 | INR | 69.6 | 74.01 | 69.6 | 73.27 | 73.27 | +3.37 (+4.82%) | 6,818 |
| 31 Mar 2023 | INR | 69.5 | 70.86 | 69.41 | 69.9 | 69.9 | +0.84 (+1.22%) | 28,197 |
| 29 Mar 2023 | INR | 65 | 71.61 | 65 | 69.06 | 69.06 | -0.27 (-0.39%) | 10,499 |
| 28 Mar 2023 | INR | 71.7 | 71.7 | 68.9 | 69.33 | 69.33 | +0.2 (+0.29%) | 13,300 |
| 27 Mar 2023 | INR | 70.66 | 72.69 | 68.5 | 69.13 | 69.13 | -3 (-4.16%) | 13,422 |
| 24 Mar 2023 | INR | 72.25 | 74.28 | 72.05 | 72.13 | 72.13 | -1.61 (-2.18%) | 11,921 |
| 23 Mar 2023 | INR | 72.6 | 75.1 | 72.6 | 73.74 | 73.74 | +0.2 (+0.27%) | 11,949 |
| 22 Mar 2023 | INR | 71.02 | 74.49 | 71.02 | 73.54 | 73.54 | +1.5 (+2.08%) | 7,562 |
| 21 Mar 2023 | INR | 73.5 | 75.06 | 72 | 72.04 | 72.04 | -2.3 (-3.09%) | 14,101 |
| 20 Mar 2023 | INR | 72.2 | 75.39 | 71 | 74.34 | 74.34 | +1.09 (+1.49%) | 12,871 |
| 17 Mar 2023 | INR | 73.16 | 75.5 | 72.5 | 73.25 | 73.25 | -1.18 (-1.59%) | 16,580 |
| 16 Mar 2023 | INR | 74.2 | 76.72 | 73.61 | 74.43 | 74.43 | -1.12 (-1.48%) | 12,306 |
| 15 Mar 2023 | INR | 75.15 | 76.5 | 75.05 | 75.55 | 75.55 | +0.62 (+0.83%) | 7,943 |
| 14 Mar 2023 | INR | 75.35 | 78.33 | 74.02 | 74.93 | 74.93 | -1.49 (-1.95%) | 9,159 |
| 13 Mar 2023 | INR | 71.5 | 79.6 | 71.5 | 76.42 | 76.42 | -2.62 (-3.31%) | 12,622 |
| 10 Mar 2023 | INR | 78.5 | 80.51 | 77.38 | 79.04 | 79.04 | -0.32 (-0.40%) | 16,766 |
| 9 Mar 2023 | INR | 80.45 | 80.45 | 78.44 | 79.36 | 79.36 | +0.35 (+0.44%) | 9,076 |
| 8 Mar 2023 | INR | 81.6 | 81.76 | 79 | 79.01 | 79.01 | -1.12 (-1.40%) | 8,820 |
