Dharni Capital Services Ltd Recent Share Price (BSE:543753)

BSE:543753 - Dharni Capital Services Ltd. Dharni Capital Services Ltd
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2024	INR	47	47	47	47	47	0.0 (0.0%)	0
23 Feb 2024	INR	47	47	47	47	47	0.0 (0.0%)	0
22 Feb 2024	INR	47	47	47	47	47	0.0 (0.0%)	0
21 Feb 2024	INR	47	47	47	47	47	0.0 (0.0%)	0
20 Feb 2024	INR	47	47	47	47	47	+2 (+4.44%)	6,000
19 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
16 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
15 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
14 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
13 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
12 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
9 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
8 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
7 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
6 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
5 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
2 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
1 Feb 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
31 Jan 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
30 Jan 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
29 Jan 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
25 Jan 2024	INR	45	45	45	45	45	0.0 (0.0%)	0
24 Jan 2024	INR	45	45	45	45	45	+0.9 (+2.04%)	6,000
23 Jan 2024	INR	44	50.7	44	44.1	44.1	+1.8 (+4.26%)	66,000
20 Jan 2024	INR	42.3	42.3	42.3	42.3	42.3	+0.3 (+0.71%)	6,000
19 Jan 2024	INR	42	42	42	42	42	0.0 (0.0%)	0
18 Jan 2024	INR	42	42	42	42	42	0.0 (0.0%)	0
17 Jan 2024	INR	42	42	42	42	42	0.0 (0.0%)	0
16 Jan 2024	INR	42	42	42	42	42	0.0 (0.0%)	0
15 Jan 2024	INR	42	42	42	42	42	+1.99 (+4.97%)	12,000