| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | +2.74 (+6.16%) | 6,000 |
| 8 Apr 2024 | INR | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | INR | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | INR | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | INR | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | INR | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | INR | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | INR | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.01 (+0.02%) | 6,000 |
| 27 Mar 2024 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | -0.65 (-1.44%) | 6,000 |
| 26 Mar 2024 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | INR | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | 0.0 (0.0%) | 0 |
| 19 Mar 2024 | INR | 52.3 | 52.3 | 45.15 | 45.15 | 45.15 | +0.15 (+0.33%) | 24,000 |
| 18 Mar 2024 | INR | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | INR | 45 | 45 | 45 | 45 | 45 | +1.98 (+4.60%) | 6,000 |
| 14 Mar 2024 | INR | 43.02 | 43.02 | 43.02 | 43.02 | 43.02 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | INR | 43.57 | 44.05 | 36.1 | 43.02 | 43.02 | -1.98 (-4.40%) | 42,000 |
| 12 Mar 2024 | INR | 43.58 | 45 | 43.56 | 45 | 45 | +1.46 (+3.35%) | 24,000 |
| 11 Mar 2024 | INR | 43.57 | 43.57 | 43.54 | 43.54 | 43.54 | -1.51 (-3.35%) | 12,000 |
| 7 Mar 2024 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | INR | 45.05 | 45.05 | 45.05 | 45.05 | 45.05 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | INR | 51.05 | 51.05 | 45.05 | 45.05 | 45.05 | -1.95 (-4.15%) | 12,000 |
| 1 Mar 2024 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 28 Feb 2024 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | INR | 47 | 47 | 47 | 47 | 47 | 0.0 (0.0%) | 0 |
