Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
29 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
24 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
17 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | -2 (-5.88%) | 12,000 |
16 Nov 2023 | INR | 30 | 34 | 30 | 34 | 34 | +2 (+6.25%) | 36,000 |
15 Nov 2023 | INR | 32 | 32 | 32 | 32 | 32 | +0.01 (+0.03%) | 6,000 |
13 Nov 2023 | INR | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.0 (0.0%) | 0 |
10 Nov 2023 | INR | 31.98 | 31.99 | 31.98 | 31.99 | 31.99 | 0.0 (0.0%) | 18,000 |
9 Nov 2023 | INR | 30.9 | 32 | 30.9 | 31.99 | 31.99 | +3.97 (+14.17%) | 36,000 |
8 Nov 2023 | INR | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
3 Nov 2023 | INR | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.01 (+0.04%) | 6,000 |
30 Oct 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
27 Oct 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.01 (+0.04%) | 6,000 |
20 Oct 2023 | INR | 30.6 | 30.6 | 28 | 28 | 28 | +0.95 (+3.51%) | 24,000 |
19 Oct 2023 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -2.83 (-9.47%) | 6,000 |
17 Oct 2023 | INR | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.0 (0.0%) | 0 |