Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -1 (-3.70%) | 6,000 |
28 Aug 2023 | INR | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | +1.93 (+7.70%) | 6,000 |
25 Aug 2023 | INR | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 27.2 | 27.2 | 25.08 | 25.08 | 25.08 | -2.12 (-7.79%) | 18,000 |
21 Aug 2023 | INR | 27.4 | 27.45 | 25 | 27.2 | 27.2 | +3.2 (+13.33%) | 54,000 |
18 Aug 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 28.98 | 28.98 | 24 | 24 | 24 | -1 (-4%) | 12,000 |
11 Aug 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 27 | 27.9 | 25 | 25 | 25 | -1 (-3.85%) | 30,000 |
3 Aug 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 24.1 | 26 | 24.1 | 26 | 26 | +1.99 (+8.29%) | 12,000 |
1 Aug 2023 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 6,000 |
28 Jul 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
27 Jul 2023 | INR | 24 | 24 | 24 | 24 | 24 | -0.01 (-0.04%) | 6,000 |
26 Jul 2023 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 6,000 |
21 Jul 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |