Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 26.9 | 26.9 | 24 | 24 | 24 | -0.5 (-2.04%) | 18,000 |
13 Jul 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -0.5 (-2%) | 6,000 |
11 Jul 2023 | INR | 24 | 25 | 24 | 25 | 25 | +1 (+4.17%) | 12,000 |
10 Jul 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 24 | 24 | 24 | 24 | 24 | -1 (-4%) | 6,000 |
5 Jul 2023 | INR | 24 | 25 | 24 | 25 | 25 | +0.85 (+3.52%) | 12,000 |
4 Jul 2023 | INR | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 24 | 28 | 23.95 | 24.15 | 24.15 | -0.2 (-0.82%) | 102,000 |
30 Jun 2023 | INR | 24.5 | 24.5 | 24.35 | 24.35 | 24.35 | -0.15 (-0.61%) | 12,000 |
28 Jun 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 6,000 |
27 Jun 2023 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 25 | 28.1 | 24 | 24 | 24 | -1 (-4%) | 24,000 |
23 Jun 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 12,000 |
22 Jun 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.06 (-0.24%) | 6,000 |
21 Jun 2023 | INR | 25.12 | 25.12 | 25 | 25.06 | 25.06 | +0.06 (+0.24%) | 12,000 |
20 Jun 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 12,000 |
14 Jun 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 26 | 26 | 25 | 25 | 25 | 0.0 (0.0%) | 60,000 |
12 Jun 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.67 (-2.61%) | 12,000 |
9 Jun 2023 | INR | 26.3 | 26.3 | 25 | 25.67 | 25.67 | -2.73 (-9.61%) | 24,000 |
8 Jun 2023 | INR | 31.31 | 31.31 | 28.4 | 28.4 | 28.4 | +2.3 (+8.81%) | 18,000 |
7 Jun 2023 | INR | 25 | 26.1 | 25 | 26.1 | 26.1 | +1.05 (+4.19%) | 42,000 |