Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 25.11 | 25.11 | 25.05 | 25.05 | 25.05 | +0.05 (+0.20%) | 30,000 |
5 Jun 2023 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 6,000 |
2 Jun 2023 | INR | 25 | 25 | 25 | 25 | 25 | -0.47 (-1.85%) | 18,000 |
1 Jun 2023 | INR | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.53 (-2.04%) | 6,000 |
31 May 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
29 May 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 6,000 |
26 May 2023 | INR | 25.9 | 26 | 25.9 | 26 | 26 | +0.92 (+3.67%) | 12,000 |
25 May 2023 | INR | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
24 May 2023 | INR | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -2 (-7.39%) | 6,000 |
23 May 2023 | INR | 26.47 | 27.93 | 26.47 | 27.08 | 27.08 | +1.08 (+4.15%) | 30,000 |
22 May 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 6,000 |
19 May 2023 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 12,000 |
18 May 2023 | INR | 26 | 26 | 26 | 26 | 26 | -0.15 (-0.57%) | 18,000 |
17 May 2023 | INR | 23.97 | 26.15 | 23.77 | 26.15 | 26.15 | +2.68 (+11.42%) | 60,000 |
16 May 2023 | INR | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.27 (+1.16%) | 18,000 |
15 May 2023 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
12 May 2023 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.17 (+0.74%) | 6,000 |
11 May 2023 | INR | 24 | 24 | 23.02 | 23.03 | 23.03 | +0.02 (+0.09%) | 24,000 |
10 May 2023 | INR | 24.25 | 24.25 | 23.01 | 23.01 | 23.01 | -0.53 (-2.25%) | 12,000 |
9 May 2023 | INR | 23 | 24.4 | 22.51 | 23.54 | 23.54 | +1.14 (+5.09%) | 72,000 |
8 May 2023 | INR | 22.3 | 22.4 | 22.3 | 22.4 | 22.4 | 0.0 (0.0%) | 18,000 |
5 May 2023 | INR | 22.39 | 22.4 | 22.39 | 22.4 | 22.4 | +1.8 (+8.74%) | 12,000 |
4 May 2023 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | 0.0 (0.0%) | 0 |
3 May 2023 | INR | 20.63 | 20.63 | 20.6 | 20.6 | 20.6 | -0.09 (-0.43%) | 12,000 |
2 May 2023 | INR | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.0 (0.0%) | 0 |
28 Apr 2023 | INR | 20.81 | 20.81 | 20.6 | 20.69 | 20.69 | -0.31 (-1.48%) | 42,000 |
27 Apr 2023 | INR | 20.8 | 21 | 20.8 | 21 | 21 | +0.17 (+0.82%) | 12,000 |
26 Apr 2023 | INR | 21 | 21 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 12,000 |
25 Apr 2023 | INR | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 6,000 |