Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
21 Apr 2023 | INR | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.0 (0.0%) | 0 |
20 Apr 2023 | INR | 21.06 | 21.06 | 20.86 | 20.86 | 20.86 | -0.19 (-0.90%) | 12,000 |
19 Apr 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
18 Apr 2023 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
17 Apr 2023 | INR | 21.5 | 21.5 | 21.05 | 21.05 | 21.05 | -0.45 (-2.09%) | 12,000 |
13 Apr 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 6,000 |
12 Apr 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
11 Apr 2023 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 6,000 |
10 Apr 2023 | INR | 21.05 | 21.5 | 21.05 | 21.5 | 21.5 | +0.5 (+2.38%) | 12,000 |
6 Apr 2023 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 6,000 |
5 Apr 2023 | INR | 21.1 | 21.1 | 21 | 21 | 21 | -0.1 (-0.47%) | 18,000 |
3 Apr 2023 | INR | 21 | 21.4 | 21 | 21.1 | 21.1 | +0.05 (+0.24%) | 30,000 |
31 Mar 2023 | INR | 21.15 | 21.15 | 21 | 21.05 | 21.05 | -0.5 (-2.32%) | 30,000 |
29 Mar 2023 | INR | 20.99 | 21.55 | 20.99 | 21.55 | 21.55 | +0.54 (+2.57%) | 24,000 |
28 Mar 2023 | INR | 21.55 | 21.55 | 21 | 21.01 | 21.01 | -0.89 (-4.06%) | 36,000 |
27 Mar 2023 | INR | 22.65 | 22.65 | 21.16 | 21.9 | 21.9 | -1.35 (-5.81%) | 30,000 |
24 Mar 2023 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
23 Mar 2023 | INR | 21.3 | 23.25 | 20.85 | 23.25 | 23.25 | +1.05 (+4.73%) | 24,000 |
22 Mar 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 6,000 |
21 Mar 2023 | INR | 21.6 | 22.2 | 21.6 | 22.2 | 22.2 | +1 (+4.72%) | 18,000 |
20 Mar 2023 | INR | 21.9 | 21.9 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 12,000 |
17 Mar 2023 | INR | 21.8 | 21.8 | 21 | 21 | 21 | -0.8 (-3.67%) | 12,000 |
16 Mar 2023 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | +1 (+4.81%) | 6,000 |
15 Mar 2023 | INR | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
14 Mar 2023 | INR | 21 | 21 | 20.61 | 20.8 | 20.8 | -1.35 (-6.09%) | 48,000 |
13 Mar 2023 | INR | 28 | 28.9 | 21.86 | 22.15 | 22.15 | -2.35 (-9.59%) | 114,000 |
10 Mar 2023 | INR | 20.55 | 24.5 | 20.55 | 24.5 | 24.5 | +4.08 (+19.98%) | 198,000 |
9 Mar 2023 | INR | 20.25 | 20.6 | 20.25 | 20.42 | 20.42 | +0.17 (+0.84%) | 282,000 |
8 Mar 2023 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 18,000 |