Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 51.03 | 51.03 | 49.01 | 49.63 | 49.63 | -1.27 (-2.50%) | 48,000 |
3 Mar 2023 | INR | 52.69 | 52.74 | 50.8 | 50.9 | 50.9 | -0.1 (-0.20%) | 18,000 |
2 Mar 2023 | INR | 51.95 | 55.01 | 51 | 51 | 51 | +0.16 (+0.31%) | 120,000 |
1 Mar 2023 | INR | 49.3 | 51 | 49.3 | 50.84 | 50.84 | +1.84 (+3.76%) | 51,000 |
28 Feb 2023 | INR | 51 | 55 | 47.75 | 49 | 49 | -0.35 (-0.71%) | 222,000 |
27 Feb 2023 | INR | 54 | 54.9 | 48.3 | 49.35 | 49.35 | -4.1 (-7.67%) | 204,000 |
24 Feb 2023 | INR | 55.6 | 57 | 53.3 | 53.45 | 53.45 | -2.15 (-3.87%) | 144,000 |
23 Feb 2023 | INR | 58 | 60.65 | 55.5 | 55.6 | 55.6 | -1.95 (-3.39%) | 81,000 |
22 Feb 2023 | INR | 62.5 | 62.5 | 56 | 57.55 | 57.55 | -3.45 (-5.66%) | 255,000 |
21 Feb 2023 | INR | 64.3 | 64.3 | 60.25 | 61 | 61 | -0.25 (-0.41%) | 189,000 |
20 Feb 2023 | INR | 60 | 61.25 | 59.95 | 61.25 | 61.25 | +2.9 (+4.97%) | 84,000 |
17 Feb 2023 | INR | 59 | 60.9 | 57.45 | 58.35 | 58.35 | -2.1 (-3.47%) | 222,000 |
16 Feb 2023 | INR | 57.3 | 63.3 | 57.3 | 60.45 | 60.45 | +0.15 (+0.25%) | 534,000 |
15 Feb 2023 | INR | 60.7 | 60.7 | 60.3 | 60.3 | 60.3 | -3.15 (-4.96%) | 126,000 |
14 Feb 2023 | INR | 63.45 | 66.75 | 63.45 | 63.45 | 63.45 | -3.3 (-4.94%) | 498,000 |
13 Feb 2023 | INR | 66.75 | 66.75 | 62 | 66.75 | 66.75 | +3.15 (+4.95%) | 1,320,000 |
10 Feb 2023 | INR | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +3 (+4.95%) | 99,000 |
9 Feb 2023 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | +2.85 (+4.94%) | 93,000 |
8 Feb 2023 | INR | 55 | 57.75 | 52.5 | 57.75 | 57.75 | 0.0 (0.0%) | 1,920,000 |