Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 47 | 47 | 46 | 46.06 | 46.06 | -1.38 (-2.91%) | 9,000 |
10 Apr 2024 | INR | 50.99 | 50.99 | 47.44 | 47.44 | 47.44 | -1.51 (-3.08%) | 27,000 |
9 Apr 2024 | INR | 48.94 | 48.95 | 48.94 | 48.95 | 48.95 | +0.7 (+1.45%) | 6,000 |
8 Apr 2024 | INR | 49.5 | 49.5 | 47 | 48.25 | 48.25 | -0.72 (-1.47%) | 9,000 |
5 Apr 2024 | INR | 46.26 | 48.97 | 46.26 | 48.97 | 48.97 | +0.72 (+1.49%) | 12,000 |
4 Apr 2024 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 47.49 | 48.25 | 47.49 | 48.25 | 48.25 | +1.75 (+3.76%) | 12,000 |
2 Apr 2024 | INR | 45.95 | 46.5 | 45.5 | 46.5 | 46.5 | +4.5 (+10.71%) | 21,000 |
1 Apr 2024 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
28 Mar 2024 | INR | 42.2 | 43.55 | 41.5 | 42 | 42 | +1.22 (+2.99%) | 48,000 |
27 Mar 2024 | INR | 42.3 | 43.5 | 40.75 | 40.78 | 40.78 | -1.62 (-3.82%) | 93,000 |
26 Mar 2024 | INR | 44.5 | 44.5 | 41.5 | 42.4 | 42.4 | -1.1 (-2.53%) | 54,000 |
22 Mar 2024 | INR | 44.05 | 44.05 | 42.5 | 43.5 | 43.5 | -1 (-2.25%) | 66,000 |
21 Mar 2024 | INR | 43.15 | 45 | 43.15 | 44.5 | 44.5 | +0.58 (+1.32%) | 27,000 |
20 Mar 2024 | INR | 42.5 | 44.5 | 42.5 | 43.92 | 43.92 | -0.77 (-1.72%) | 33,000 |
19 Mar 2024 | INR | 44 | 44.96 | 43.8 | 44.69 | 44.69 | +0.84 (+1.92%) | 30,000 |
18 Mar 2024 | INR | 44 | 45 | 43.8 | 43.85 | 43.85 | +0.44 (+1.01%) | 21,000 |
15 Mar 2024 | INR | 45 | 45 | 43.1 | 43.41 | 43.41 | -1.59 (-3.53%) | 45,000 |
14 Mar 2024 | INR | 43.99 | 45 | 42 | 45 | 45 | +3.27 (+7.84%) | 39,000 |
13 Mar 2024 | INR | 45.1 | 45.5 | 41 | 41.73 | 41.73 | -7.27 (-14.84%) | 123,000 |
12 Mar 2024 | INR | 48 | 49 | 47 | 49 | 49 | +0.8 (+1.66%) | 27,000 |
11 Mar 2024 | INR | 48 | 48.99 | 47.63 | 48.2 | 48.2 | -1.8 (-3.60%) | 21,000 |
7 Mar 2024 | INR | 51.9 | 51.98 | 50 | 50 | 50 | 0.0 (0.0%) | 15,000 |
6 Mar 2024 | INR | 53.99 | 53.99 | 49 | 50 | 50 | -1 (-1.96%) | 18,000 |
5 Mar 2024 | INR | 50 | 51.99 | 50 | 51 | 51 | -0.3 (-0.58%) | 15,000 |
4 Mar 2024 | INR | 50.01 | 51.3 | 50 | 51.3 | 51.3 | -1.7 (-3.21%) | 15,000 |
1 Mar 2024 | INR | 53 | 53 | 53 | 53 | 53 | +1.25 (+2.42%) | 9,000 |
29 Feb 2024 | INR | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 52 | 52 | 51.75 | 51.75 | 51.75 | -0.6 (-1.15%) | 18,000 |
27 Feb 2024 | INR | 52.15 | 52.35 | 52.15 | 52.35 | 52.35 | -1.9 (-3.50%) | 6,000 |