| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 51.26 | 54.25 | 51.26 | 54.25 | 54.25 | +1.55 (+2.94%) | 12,000 |
| 23 Feb 2024 | INR | 54 | 54 | 52.7 | 52.7 | 52.7 | -1.77 (-3.25%) | 9,000 |
| 22 Feb 2024 | INR | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | INR | 56 | 56.5 | 54 | 54.47 | 54.47 | -2.03 (-3.59%) | 15,000 |
| 20 Feb 2024 | INR | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 6,000 |
| 19 Feb 2024 | INR | 55 | 57.8 | 55 | 56.5 | 56.5 | +2 (+3.67%) | 27,000 |
| 16 Feb 2024 | INR | 52.3 | 54.79 | 52.3 | 54.5 | 54.5 | +1.5 (+2.83%) | 9,000 |
| 15 Feb 2024 | INR | 51.06 | 53 | 51.06 | 53 | 53 | +0.99 (+1.90%) | 6,000 |
| 14 Feb 2024 | INR | 52.1 | 53 | 52.01 | 52.01 | 52.01 | -2.49 (-4.57%) | 9,000 |
| 13 Feb 2024 | INR | 54 | 54.5 | 54 | 54.5 | 54.5 | +0.5 (+0.93%) | 9,000 |
| 12 Feb 2024 | INR | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 3,000 |
| 9 Feb 2024 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 3,000 |
| 8 Feb 2024 | INR | 58.55 | 58.55 | 54.1 | 55 | 55 | -5 (-8.33%) | 33,000 |
| 7 Feb 2024 | INR | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | INR | 61.74 | 61.74 | 59 | 60 | 60 | -0.3 (-0.50%) | 9,000 |
| 5 Feb 2024 | INR | 61 | 61 | 60 | 60.3 | 60.3 | +0.25 (+0.42%) | 12,000 |
| 2 Feb 2024 | INR | 63.2 | 63.2 | 59.6 | 60.05 | 60.05 | -3.16 (-5.00%) | 30,000 |
| 1 Feb 2024 | INR | 62.5 | 63.9 | 62.5 | 63.21 | 63.21 | +0.04 (+0.06%) | 27,000 |
| 31 Jan 2024 | INR | 62 | 63.5 | 62 | 63.17 | 63.17 | -0.37 (-0.58%) | 12,000 |
| 30 Jan 2024 | INR | 64.77 | 65 | 62.5 | 63.54 | 63.54 | +0.14 (+0.22%) | 72,000 |
| 29 Jan 2024 | INR | 59.99 | 65.99 | 59.99 | 63.4 | 63.4 | +3.69 (+6.18%) | 153,000 |
| 25 Jan 2024 | INR | 55 | 62.88 | 55 | 59.71 | 59.71 | +6.71 (+12.66%) | 162,000 |
| 24 Jan 2024 | INR | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | INR | 54.75 | 54.75 | 52.92 | 53 | 53 | -2 (-3.64%) | 30,000 |
| 20 Jan 2024 | INR | 55 | 56.92 | 54 | 55 | 55 | 0.0 (0.0%) | 27,000 |
| 19 Jan 2024 | INR | 54.89 | 55.95 | 54 | 55 | 55 | +2 (+3.77%) | 21,000 |
| 18 Jan 2024 | INR | 50.16 | 53.99 | 50.16 | 53 | 53 | +0.6 (+1.15%) | 15,000 |
| 17 Jan 2024 | INR | 50.31 | 52.4 | 50.31 | 52.4 | 52.4 | -0.21 (-0.40%) | 6,000 |
| 16 Jan 2024 | INR | 54.01 | 54.01 | 52.6 | 52.61 | 52.61 | -3.38 (-6.04%) | 21,000 |
| 15 Jan 2024 | INR | 56.02 | 56.02 | 54.5 | 55.99 | 55.99 | -0.03 (-0.05%) | 18,000 |
