| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 58 | 58 | 56 | 56.02 | 56.02 | -0.96 (-1.68%) | 30,000 |
| 11 Jan 2024 | INR | 56 | 57 | 55 | 56.98 | 56.98 | +1.18 (+2.11%) | 99,000 |
| 10 Jan 2024 | INR | 52.2 | 55.8 | 52.2 | 55.8 | 55.8 | +1.5 (+2.76%) | 27,000 |
| 9 Jan 2024 | INR | 57.8 | 57.8 | 53.75 | 54.3 | 54.3 | +1.3 (+2.45%) | 36,000 |
| 8 Jan 2024 | INR | 53.61 | 53.61 | 52.3 | 53 | 53 | +2.39 (+4.72%) | 51,000 |
| 5 Jan 2024 | INR | 54.48 | 54.52 | 50.61 | 50.61 | 50.61 | +0.04 (+0.08%) | 33,000 |
| 4 Jan 2024 | INR | 49.19 | 50.64 | 49 | 50.57 | 50.57 | +0.88 (+1.77%) | 21,000 |
| 3 Jan 2024 | INR | 49.05 | 50 | 48 | 49.69 | 49.69 | +0.49 (+1.00%) | 39,000 |
| 2 Jan 2024 | INR | 49.5 | 49.5 | 49.2 | 49.2 | 49.2 | -0.3 (-0.61%) | 9,000 |
| 1 Jan 2024 | INR | 48.2 | 49.5 | 48.2 | 49.5 | 49.5 | -1.75 (-3.41%) | 9,000 |
| 29 Dec 2023 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | INR | 50 | 51.25 | 49.52 | 51.25 | 51.25 | -0.75 (-1.44%) | 21,000 |
| 27 Dec 2023 | INR | 49.9 | 52.9 | 49 | 52 | 52 | +3 (+6.12%) | 48,000 |
| 26 Dec 2023 | INR | 49.53 | 49.53 | 49 | 49 | 49 | -2 (-3.92%) | 15,000 |
| 22 Dec 2023 | INR | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 21 Dec 2023 | INR | 50 | 51 | 50 | 51 | 51 | +2.95 (+6.14%) | 9,000 |
| 20 Dec 2023 | INR | 50.5 | 50.5 | 48.05 | 48.05 | 48.05 | -2.48 (-4.91%) | 6,000 |
| 19 Dec 2023 | INR | 51 | 52 | 50.06 | 50.53 | 50.53 | -1.47 (-2.83%) | 30,000 |
| 18 Dec 2023 | INR | 52 | 52 | 52 | 52 | 52 | 0.0 (0.0%) | 6,000 |
| 15 Dec 2023 | INR | 52 | 52 | 52 | 52 | 52 | -1.93 (-3.58%) | 6,000 |
| 14 Dec 2023 | INR | 52 | 53.93 | 51 | 53.93 | 53.93 | +2.83 (+5.54%) | 12,000 |
| 13 Dec 2023 | INR | 51.1 | 51.1 | 51.1 | 51.1 | 51.1 | 0.0 (0.0%) | 6,000 |
| 12 Dec 2023 | INR | 51.01 | 51.5 | 51 | 51.1 | 51.1 | -0.64 (-1.24%) | 18,000 |
| 11 Dec 2023 | INR | 56.9 | 56.9 | 45 | 51.74 | 51.74 | -0.76 (-1.45%) | 42,000 |
| 8 Dec 2023 | INR | 55 | 55 | 52.21 | 52.5 | 52.5 | -0.08 (-0.15%) | 15,000 |
| 7 Dec 2023 | INR | 54.25 | 54.25 | 52.15 | 52.58 | 52.58 | -1.92 (-3.52%) | 15,000 |
| 6 Dec 2023 | INR | 53.9 | 54.5 | 52.75 | 54.5 | 54.5 | +0.5 (+0.93%) | 21,000 |
| 5 Dec 2023 | INR | 54 | 54 | 54 | 54 | 54 | -1 (-1.82%) | 3,000 |
| 4 Dec 2023 | INR | 54.06 | 56.5 | 54.06 | 55 | 55 | +0.75 (+1.38%) | 30,000 |
| 1 Dec 2023 | INR | 53.01 | 55 | 53.01 | 54.25 | 54.25 | +1.25 (+2.36%) | 27,000 |
